Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
27 Aug 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
26 Aug 2020	INR	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	6,300
25 Aug 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
24 Aug 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
21 Aug 2020	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	3,000
20 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	10,101
19 Aug 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	2,200
18 Aug 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
17 Aug 2020	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	1,000
14 Aug 2020	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	2,100
13 Aug 2020	INR	0.33	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	38,100
12 Aug 2020	INR	0.32	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	16,471
11 Aug 2020	INR	0.3	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	37,500
10 Aug 2020	INR	0.31	0.31	0.29	0.3	0.3	0.0 (0.0%)	19,992
7 Aug 2020	INR	0.3	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	210,728
6 Aug 2020	INR	0.29	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	24,200
5 Aug 2020	INR	0.28	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	5,657
4 Aug 2020	INR	0.27	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	45,769
3 Aug 2020	INR	0.26	0.26	0.25	0.26	0.26	+0.01 (+4%)	40,186
31 Jul 2020	INR	0.25	0.25	0.23	0.25	0.25	+0.01 (+4.17%)	129,385
30 Jul 2020	INR	0.24	0.24	0.23	0.24	0.24	+0.01 (+4.35%)	3,220
29 Jul 2020	INR	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	5,511
28 Jul 2020	INR	0.23	0.24	0.22	0.22	0.22	-0.01 (-4.35%)	33,117
27 Jul 2020	INR	0.23	0.24	0.23	0.23	0.23	-0.01 (-4.17%)	8,796
24 Jul 2020	INR	0.24	0.25	0.24	0.24	0.24	-0.01 (-4%)	44,997
23 Jul 2020	INR	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	53,238
22 Jul 2020	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	6,565
21 Jul 2020	INR	0.28	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	33,525
20 Jul 2020	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	32,250

See Xignite Response |