Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	44,665
16 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	24,480
15 Jul 2020	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	6,449
14 Jul 2020	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	274
13 Jul 2020	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	18,371
10 Jul 2020	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	1,030
9 Jul 2020	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	11,256
8 Jul 2020	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	6,202
7 Jul 2020	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	27,726
6 Jul 2020	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	32,999
3 Jul 2020	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	53,590
2 Jul 2020	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	110,421
1 Jul 2020	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	36,028
30 Jun 2020	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	1,208
29 Jun 2020	INR	0.38	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	86,135
26 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	2,035
25 Jun 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	3,052
24 Jun 2020	INR	0.35	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	55,729
23 Jun 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	11,500
22 Jun 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	25,103
19 Jun 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	17,193
18 Jun 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	23,829
17 Jun 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	14,691
16 Jun 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	4,788
15 Jun 2020	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	6,428
12 Jun 2020	INR	0.26	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	8,711
11 Jun 2020	INR	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	93,061
10 Jun 2020	INR	0.25	0.25	0.25	0.25	0.25	+0.01 (+4.17%)	58,100
9 Jun 2020	INR	0.24	0.24	0.22	0.24	0.24	+0.01 (+4.35%)	81,328
8 Jun 2020	INR	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	56,915

See Xignite Response |