Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,177,324 |
29 Nov 2023 | INR | 0.75 | 0.78 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 870,664 |
28 Nov 2023 | INR | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,007,113 |
24 Nov 2023 | INR | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 731,974 |
23 Nov 2023 | INR | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 578,202 |
22 Nov 2023 | INR | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 955,910 |
21 Nov 2023 | INR | 0.79 | 0.81 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,119,304 |
20 Nov 2023 | INR | 0.79 | 0.81 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 1,396,776 |
17 Nov 2023 | INR | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,837,543 |
16 Nov 2023 | INR | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,414,681 |
15 Nov 2023 | INR | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 829,020 |
13 Nov 2023 | INR | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 596,913 |
10 Nov 2023 | INR | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 484,883 |
9 Nov 2023 | INR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 855,442 |
8 Nov 2023 | INR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 724,522 |
7 Nov 2023 | INR | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 608,587 |
6 Nov 2023 | INR | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,275,632 |
3 Nov 2023 | INR | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 408,367 |
2 Nov 2023 | INR | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 396,175 |
1 Nov 2023 | INR | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 523,372 |
31 Oct 2023 | INR | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 640,835 |
30 Oct 2023 | INR | 0.71 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 471,778 |
27 Oct 2023 | INR | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 757,605 |
26 Oct 2023 | INR | 0.7 | 0.72 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 875,470 |
25 Oct 2023 | INR | 0.73 | 0.74 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 813,790 |
23 Oct 2023 | INR | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 628,303 |
20 Oct 2023 | INR | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 449,167 |
19 Oct 2023 | INR | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 464,615 |
18 Oct 2023 | INR | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 621,150 |
17 Oct 2023 | INR | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 592,537 |