| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 100,741 |
| 11 Jun 2019 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,976 |
| 10 Jun 2019 | INR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 19,391 |
| 7 Jun 2019 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 441 |
| 6 Jun 2019 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 113,108 |
| 4 Jun 2019 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 21,744 |
| 3 Jun 2019 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,400 |
| 31 May 2019 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 26,500 |
| 30 May 2019 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 27,084 |
| 29 May 2019 | INR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 69,235 |
| 28 May 2019 | INR | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 154,952 |
| 27 May 2019 | INR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 145,362 |
| 24 May 2019 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 63,011 |
| 23 May 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,225 |
| 22 May 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 119,516 |
| 21 May 2019 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 99,121 |
| 20 May 2019 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 53,304 |
| 17 May 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 76,588 |
| 16 May 2019 | INR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 63,320 |
| 15 May 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,156 |
| 14 May 2019 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,001 |
| 13 May 2019 | INR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 172,018 |
| 10 May 2019 | INR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 54,095 |
| 9 May 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 545 |
| 8 May 2019 | INR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 11,718 |
| 7 May 2019 | INR | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 59,838 |
| 6 May 2019 | INR | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 25,283 |
| 3 May 2019 | INR | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 52,973 |
| 2 May 2019 | INR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 60,136 |
| 30 Apr 2019 | INR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 90,526 |
