Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 763,721 |
11 Mar 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 405,071 |
7 Mar 2019 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 344,379 |
6 Mar 2019 | INR | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 91,555 |
5 Mar 2019 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 172,450 |
1 Mar 2019 | INR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 191,913 |
28 Feb 2019 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 43,509 |
27 Feb 2019 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 285,118 |
26 Feb 2019 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 69,771 |
25 Feb 2019 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 9,737 |
22 Feb 2019 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 25,000 |
21 Feb 2019 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 8,450 |
20 Feb 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 28,765 |
19 Feb 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 15,940 |
18 Feb 2019 | INR | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 27,399 |
15 Feb 2019 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,840 |
14 Feb 2019 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 24,000 |
13 Feb 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,450 |
12 Feb 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 37,132 |
11 Feb 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,511 |
8 Feb 2019 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 26,767 |
7 Feb 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,200 |
6 Feb 2019 | INR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 7,050 |
5 Feb 2019 | INR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,002 |
4 Feb 2019 | INR | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,710 |
1 Feb 2019 | INR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,460 |
31 Jan 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 500 |
30 Jan 2019 | INR | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,680 |
29 Jan 2019 | INR | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 26,501 |