Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	22,478
25 Jan 2019	INR	0.34	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	108,080
24 Jan 2019	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	126,322
23 Jan 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	8,981
22 Jan 2019	INR	0.36	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	35,783
21 Jan 2019	INR	0.37	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	70,409
18 Jan 2019	INR	0.41	0.41	0.38	0.38	0.38	-0.02 (-5%)	43,204
17 Jan 2019	INR	0.44	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	144,342
16 Jan 2019	INR	0.4	0.44	0.4	0.42	0.42	0.0 (0.0%)	133,318
15 Jan 2019	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	24,165
14 Jan 2019	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	9,318
11 Jan 2019	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	11,453
10 Jan 2019	INR	0.45	0.48	0.45	0.48	0.48	+0.01 (+2.13%)	71,100
9 Jan 2019	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	56,494
8 Jan 2019	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	9,605
7 Jan 2019	INR	0.55	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	88,627
4 Jan 2019	INR	0.54	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	98,893
3 Jan 2019	INR	0.52	0.52	0.5	0.52	0.52	+0.02 (+4%)	108,660
2 Jan 2019	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	185,937
1 Jan 2019	INR	0.44	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	102,945
31 Dec 2018	INR	0.42	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	61,666
28 Dec 2018	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	1,252
27 Dec 2018	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	3,175
26 Dec 2018	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	36,172
24 Dec 2018	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	27,468
21 Dec 2018	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	24,082
20 Dec 2018	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	4,874
19 Dec 2018	INR	0.58	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	34,324
18 Dec 2018	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	2,834
17 Dec 2018	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	17,331

See Xignite Response |