Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 680 |
15 Jun 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 205,140 |
14 Jun 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 12,255 |
13 Jun 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 825 |
11 Jun 2018 | INR | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 109,330 |
8 Jun 2018 | INR | 2.47 | 2.5 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 48,040 |
7 Jun 2018 | INR | 2.38 | 2.6 | 2.38 | 2.6 | 2.6 | +0.1 (+4%) | 311,910 |
6 Jun 2018 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 200 |
5 Jun 2018 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 350 |
4 Jun 2018 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,104 |
1 Jun 2018 | INR | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,212 |
31 May 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 619 |
30 May 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 700 |
29 May 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 950 |
28 May 2018 | INR | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 550 |
25 May 2018 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 1,916 |
24 May 2018 | INR | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 3,030 |
23 May 2018 | INR | 3.17 | 3.45 | 3.17 | 3.44 | 3.44 | +0.11 (+3.30%) | 47,499 |
22 May 2018 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 10,310 |
21 May 2018 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.14 (+4.17%) | 40,065 |
18 May 2018 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 2,100 |
17 May 2018 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 500 |
16 May 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 400 |
15 May 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 1,830 |
14 May 2018 | INR | 4 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,300 |
11 May 2018 | INR | 3.58 | 3.9 | 3.57 | 3.9 | 3.9 | +0.15 (+4%) | 106,422 |
10 May 2018 | INR | 3.75 | 3.75 | 3.58 | 3.75 | 3.75 | 0.0 (0.0%) | 411 |
9 May 2018 | INR | 3.52 | 3.75 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 51,205 |