Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.77	0.77	0.74	0.75	0.75	-0.01 (-1.32%)	504,241
13 Oct 2023	INR	0.75	0.78	0.74	0.76	0.76	-0.01 (-1.30%)	1,310,814
12 Oct 2023	INR	0.78	0.78	0.73	0.77	0.77	+0.02 (+2.67%)	724,654
11 Oct 2023	INR	0.72	0.75	0.71	0.75	0.75	+0.03 (+4.17%)	946,230
10 Oct 2023	INR	0.74	0.74	0.71	0.72	0.72	-0.01 (-1.37%)	815,410
9 Oct 2023	INR	0.75	0.76	0.72	0.73	0.73	-0.02 (-2.67%)	927,517
6 Oct 2023	INR	0.73	0.76	0.73	0.75	0.75	0.0 (0.0%)	805,478
5 Oct 2023	INR	0.76	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	701,887
4 Oct 2023	INR	0.77	0.77	0.74	0.76	0.76	-0.01 (-1.30%)	851,874
3 Oct 2023	INR	0.76	0.78	0.72	0.77	0.77	+0.02 (+2.67%)	1,487,075
29 Sep 2023	INR	0.75	0.79	0.75	0.75	0.75	-0.02 (-2.60%)	1,042,917
28 Sep 2023	INR	0.79	0.79	0.76	0.77	0.77	-0.01 (-1.28%)	1,079,686
27 Sep 2023	INR	0.79	0.79	0.77	0.78	0.78	-0.01 (-1.27%)	819,715
26 Sep 2023	INR	0.8	0.8	0.78	0.79	0.79	-0.01 (-1.25%)	763,637
25 Sep 2023	INR	0.8	0.82	0.78	0.8	0.8	-0.01 (-1.23%)	1,039,255
22 Sep 2023	INR	0.82	0.83	0.8	0.81	0.81	-0.01 (-1.22%)	828,354
21 Sep 2023	INR	0.83	0.83	0.81	0.82	0.82	-0.01 (-1.20%)	1,069,291
20 Sep 2023	INR	0.84	0.84	0.81	0.83	0.83	+0.01 (+1.22%)	2,074,972
18 Sep 2023	INR	0.83	0.85	0.81	0.82	0.82	-0.01 (-1.20%)	1,429,042
15 Sep 2023	INR	0.82	0.83	0.8	0.83	0.83	+0.02 (+2.47%)	1,302,190
14 Sep 2023	INR	0.84	0.84	0.8	0.81	0.81	-0.02 (-2.41%)	1,568,743
13 Sep 2023	INR	0.84	0.84	0.8	0.83	0.83	-0.01 (-1.19%)	1,548,924
12 Sep 2023	INR	0.88	0.88	0.8	0.84	0.84	0.0 (0.0%)	3,078,346
11 Sep 2023	INR	0.82	0.84	0.79	0.84	0.84	+0.04 (+5%)	2,407,157
8 Sep 2023	INR	0.79	0.8	0.76	0.8	0.8	+0.02 (+2.56%)	1,810,603
7 Sep 2023	INR	0.78	0.79	0.73	0.78	0.78	+0.02 (+2.63%)	2,392,348
6 Sep 2023	INR	0.78	0.78	0.73	0.76	0.76	0.0 (0.0%)	1,347,339
5 Sep 2023	INR	0.78	0.78	0.74	0.76	0.76	+0.01 (+1.33%)	1,504,803
4 Sep 2023	INR	0.73	0.76	0.71	0.75	0.75	+0.01 (+1.35%)	2,242,663
1 Sep 2023	INR	0.75	0.76	0.7	0.74	0.74	+0.01 (+1.37%)	1,760,331

First
3
4
5
6
7
Last

See Xignite Response |