Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 3.7 | 3.7 | 3.68 | 3.7 | 3.7 | -0.17 (-4.39%) | 51,881 |
7 May 2018 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 3.68 | 3.87 | 3.68 | 3.87 | 3.87 | 0.0 (0.0%) | 1,214 |
2 May 2018 | INR | 3.87 | 4.07 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 1,244 |
30 Apr 2018 | INR | 4.3 | 4.3 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 6,150 |
27 Apr 2018 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 50 |
26 Apr 2018 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 13 |
25 Apr 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 33,333 |
24 Apr 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 165 |
13 Apr 2018 | INR | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | 0.0 (0.0%) | 138 |
12 Apr 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 2,050 |
11 Apr 2018 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 1,800 |
10 Apr 2018 | INR | 4.42 | 4.65 | 4.42 | 4.65 | 4.65 | 0.0 (0.0%) | 36,903 |
9 Apr 2018 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 362 |
6 Apr 2018 | INR | 5.04 | 5.04 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 810 |
5 Apr 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 500 |
4 Apr 2018 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 120 |
3 Apr 2018 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 200 |
2 Apr 2018 | INR | 5.5 | 5.5 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 186 |
28 Mar 2018 | INR | 5.66 | 5.66 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 1,050 |
27 Mar 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 100 |
26 Mar 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 300 |
23 Mar 2018 | INR | 5.77 | 5.77 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 1,511 |