Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 100 |
21 Mar 2018 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 50,200 |
20 Mar 2018 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 1,500 |
19 Mar 2018 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 100 |
13 Mar 2018 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.11 (-1.77%) | 19,500 |
8 Mar 2018 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 2,250 |
6 Mar 2018 | INR | 6.55 | 6.55 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 6,968 |
5 Mar 2018 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.07 (+1.09%) | 305 |
1 Mar 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 50 |
28 Feb 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 33 |
27 Feb 2018 | INR | 6.38 | 6.38 | 6.27 | 6.38 | 6.38 | +0.11 (+1.75%) | 99,502 |
26 Feb 2018 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.05 (+0.80%) | 600 |
23 Feb 2018 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 25 |
22 Feb 2018 | INR | 6.1 | 6.22 | 6.1 | 6.22 | 6.22 | +0.12 (+1.97%) | 503 |
21 Feb 2018 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 2,335 |
20 Feb 2018 | INR | 6.23 | 6.23 | 6.12 | 6.14 | 6.14 | +0.02 (+0.33%) | 5,441 |
19 Feb 2018 | INR | 6.22 | 6.23 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 9,071 |
16 Feb 2018 | INR | 6.2 | 6.22 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 4,587 |
15 Feb 2018 | INR | 5.9 | 6.12 | 5.88 | 6.11 | 6.11 | +0.11 (+1.83%) | 230,518 |
14 Feb 2018 | INR | 6 | 6.12 | 5.88 | 6 | 6 | 0.0 (0.0%) | 207,510 |
12 Feb 2018 | INR | 5.98 | 6.05 | 5.9 | 6 | 6 | +0.02 (+0.33%) | 118,136 |
9 Feb 2018 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 1 |
8 Feb 2018 | INR | 6 | 6.1 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 6,510 |
7 Feb 2018 | INR | 6.3 | 6.32 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 106,620 |