| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 2 |
| 15 May 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 2 |
| 12 May 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 6 |
| 10 May 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 2 |
| 9 May 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1,023 |
| 5 May 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 1,205 |
| 4 May 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 15 |
| 3 May 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 12,010 |
| 2 May 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 1,081 |
| 28 Apr 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 19,055 |
| 27 Apr 2017 | INR | 26 | 26 | 25.7 | 25.7 | 25.7 | -0.5 (-1.91%) | 12 |
| 26 Apr 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 2,666 |
| 25 Apr 2017 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.5 (-1.84%) | 18,505 |
| 24 Apr 2017 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.55 (-1.98%) | 41,050 |
| 21 Apr 2017 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 1,010 |
| 20 Apr 2017 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 15 |
| 19 Apr 2017 | INR | 29.25 | 29.25 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 27 |
| 18 Apr 2017 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.55 (-1.84%) | 15 |
| 17 Apr 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.6 (-1.96%) | 10 |
| 13 Apr 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.6 (-1.93%) | 30 |
| 12 Apr 2017 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.6 (-1.89%) | 25 |
| 10 Apr 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.6 (-1.85%) | 101 |
| 7 Apr 2017 | INR | 32.75 | 32.75 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 171,101 |
| 6 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | -0.65 (-1.93%) | 70,015 |
