| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 500 |
| 31 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 159,111 |
| 30 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 547,101 |
| 29 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 453,200 |
| 28 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 375,550 |
| 27 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 729,211 |
| 24 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 523,100 |
| 23 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 561,100 |
| 22 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 397,030 |
| 21 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 696,171 |
| 20 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 320,100 |
| 17 Mar 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.3 (-0.88%) | 180,510 |
| 16 Mar 2017 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 394,204 |
| 15 Mar 2017 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 533,601 |
| 14 Mar 2017 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 631,500 |
| 10 Mar 2017 | INR | 36 | 36 | 36 | 36 | 36 | -0.7 (-1.91%) | 1,285,174 |
| 9 Mar 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.7 (-1.87%) | 65,000 |
| 8 Mar 2017 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.75 (-1.97%) | 196,302 |
| 7 Mar 2017 | INR | 38.9 | 38.9 | 38.15 | 38.15 | 38.15 | -0.75 (-1.93%) | 477,900 |
| 6 Mar 2017 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.75 (-1.89%) | 828,482 |
| 3 Mar 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.8 (-1.98%) | 765,200 |
| 2 Mar 2017 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.8 (-1.94%) | 153,000 |
| 1 Mar 2017 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.8 (-1.90%) | 228,013 |
| 28 Feb 2017 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.85 (-1.98%) | 160,778 |
| 27 Feb 2017 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.85 (-1.94%) | 180,977 |
| 23 Feb 2017 | INR | 44.1 | 44.1 | 43.75 | 43.75 | 43.75 | -0.85 (-1.91%) | 250,864 |
| 22 Feb 2017 | INR | 45 | 45 | 44.6 | 44.6 | 44.6 | -0.9 (-1.98%) | 276,742 |
| 21 Feb 2017 | INR | 45.5 | 46 | 45.35 | 45.5 | 45.5 | -0.3 (-0.66%) | 412,773 |
| 20 Feb 2017 | INR | 47.5 | 47.6 | 45.15 | 45.8 | 45.8 | -1.7 (-3.58%) | 645,616 |
| 17 Feb 2017 | INR | 46.75 | 47.7 | 46.75 | 47.5 | 47.5 | +0.7 (+1.50%) | 319,829 |
