Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.69	0.73	0.68	0.73	0.73	+0.03 (+4.29%)	1,713,187
30 Aug 2023	INR	0.7	0.72	0.7	0.7	0.7	-0.03 (-4.11%)	870,536
29 Aug 2023	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	425,007
28 Aug 2023	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	572,854
25 Aug 2023	INR	0.79	0.79	0.77	0.79	0.79	+0.03 (+3.95%)	2,358,583
24 Aug 2023	INR	0.76	0.76	0.73	0.76	0.76	+0.03 (+4.11%)	2,258,515
23 Aug 2023	INR	0.73	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	3,290,528
22 Aug 2023	INR	0.74	0.74	0.68	0.7	0.7	-0.01 (-1.41%)	2,431,730
21 Aug 2023	INR	0.68	0.71	0.68	0.71	0.71	+0.03 (+4.41%)	1,777,783
18 Aug 2023	INR	0.68	0.68	0.66	0.68	0.68	+0.03 (+4.62%)	2,182,327
17 Aug 2023	INR	0.62	0.65	0.62	0.65	0.65	+0.03 (+4.84%)	996,723
16 Aug 2023	INR	0.63	0.63	0.62	0.62	0.62	-0.01 (-1.59%)	737,773
14 Aug 2023	INR	0.62	0.63	0.6	0.63	0.63	+0.01 (+1.61%)	833,224
11 Aug 2023	INR	0.61	0.62	0.61	0.62	0.62	+0.01 (+1.64%)	651,476
10 Aug 2023	INR	0.61	0.62	0.61	0.61	0.61	0.0 (0.0%)	575,097
9 Aug 2023	INR	0.62	0.62	0.6	0.61	0.61	0.0 (0.0%)	724,948
8 Aug 2023	INR	0.62	0.62	0.6	0.61	0.61	0.0 (0.0%)	571,019
7 Aug 2023	INR	0.62	0.62	0.6	0.61	0.61	0.0 (0.0%)	1,131,945
4 Aug 2023	INR	0.62	0.62	0.6	0.61	0.61	-0.01 (-1.61%)	500,427
3 Aug 2023	INR	0.6	0.62	0.6	0.62	0.62	+0.01 (+1.64%)	803,984
2 Aug 2023	INR	0.62	0.62	0.6	0.61	0.61	0.0 (0.0%)	920,500
1 Aug 2023	INR	0.62	0.62	0.6	0.61	0.61	0.0 (0.0%)	891,116
31 Jul 2023	INR	0.61	0.62	0.6	0.61	0.61	0.0 (0.0%)	743,942
28 Jul 2023	INR	0.6	0.62	0.6	0.61	0.61	+0.01 (+1.67%)	647,627
27 Jul 2023	INR	0.6	0.62	0.6	0.6	0.6	-0.01 (-1.64%)	685,309
26 Jul 2023	INR	0.61	0.62	0.6	0.61	0.61	0.0 (0.0%)	596,068
25 Jul 2023	INR	0.62	0.62	0.6	0.61	0.61	-0.01 (-1.61%)	618,910
24 Jul 2023	INR	0.62	0.62	0.6	0.62	0.62	0.0 (0.0%)	712,141
21 Jul 2023	INR	0.62	0.63	0.61	0.62	0.62	+0.01 (+1.64%)	524,255
20 Jul 2023	INR	0.62	0.63	0.61	0.61	0.61	-0.01 (-1.61%)	468,446

First
4
5
6
7
8
Last

See Xignite Response |