| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 37.4 | 38.9 | 36.05 | 36.85 | 36.85 | -0.65 (-1.73%) | 140,475 |
| 23 Aug 2016 | INR | 37 | 42 | 36 | 37.5 | 37.5 | -0.05 (-0.13%) | 337,022 |
| 22 Aug 2016 | INR | 37.2 | 37.8 | 35.25 | 37.55 | 37.55 | +0.05 (+0.13%) | 168,845 |
| 19 Aug 2016 | INR | 35.75 | 37.6 | 35 | 37.5 | 37.5 | +2.1 (+5.93%) | 216,184 |
| 18 Aug 2016 | INR | 36.7 | 39.9 | 34.05 | 35.4 | 35.4 | -1 (-2.75%) | 64,437 |
| 17 Aug 2016 | INR | 36.1 | 36.5 | 35.2 | 36.4 | 36.4 | -0.5 (-1.36%) | 101,928 |
| 16 Aug 2016 | INR | 37.15 | 37.95 | 35.85 | 36.9 | 36.9 | -0.6 (-1.60%) | 76,467 |
| 12 Aug 2016 | INR | 39.5 | 39.7 | 35.5 | 37.5 | 37.5 | +0.95 (+2.60%) | 83,767 |
| 11 Aug 2016 | INR | 36.9 | 36.9 | 35 | 36.55 | 36.55 | +0.1 (+0.27%) | 151,439 |
| 10 Aug 2016 | INR | 38 | 38 | 35.05 | 36.45 | 36.45 | +0.1 (+0.28%) | 103,815 |
| 9 Aug 2016 | INR | 36.55 | 36.55 | 34.05 | 36.35 | 36.35 | -0.85 (-2.28%) | 154,961 |
| 8 Aug 2016 | INR | 36.5 | 37.2 | 35.6 | 37.2 | 37.2 | +0.75 (+2.06%) | 166,396 |
| 5 Aug 2016 | INR | 36.8 | 37.75 | 36 | 36.45 | 36.45 | -0.4 (-1.09%) | 179,138 |
| 4 Aug 2016 | INR | 37.95 | 37.95 | 35.35 | 36.85 | 36.85 | +0.25 (+0.68%) | 179,028 |
| 3 Aug 2016 | INR | 38 | 39.5 | 35.55 | 36.6 | 36.6 | -1 (-2.66%) | 194,001 |
| 2 Aug 2016 | INR | 38.1 | 42.9 | 35.1 | 37.6 | 37.6 | -2.15 (-5.41%) | 91,009 |
| 1 Aug 2016 | INR | 39 | 39.8 | 37.6 | 39.75 | 39.75 | +1 (+2.58%) | 151,593 |
| 29 Jul 2016 | INR | 39.75 | 40 | 37.1 | 38.75 | 38.75 | -1.15 (-2.88%) | 203,188 |
| 28 Jul 2016 | INR | 39.65 | 42.45 | 38 | 39.9 | 39.9 | +1.05 (+2.70%) | 200,505 |
| 27 Jul 2016 | INR | 40.2 | 40.8 | 36.8 | 38.85 | 38.85 | -1.05 (-2.63%) | 330,737 |
| 26 Jul 2016 | INR | 37.1 | 40 | 37.1 | 39.9 | 39.9 | -0.05 (-0.13%) | 120,344 |
| 25 Jul 2016 | INR | 40 | 40 | 38.5 | 39.95 | 39.95 | -0.15 (-0.37%) | 86,422 |
| 22 Jul 2016 | INR | 35.2 | 43.4 | 35.2 | 40.1 | 40.1 | +1.05 (+2.69%) | 279,538 |
| 21 Jul 2016 | INR | 39.65 | 39.95 | 38.1 | 39.05 | 39.05 | -0.25 (-0.64%) | 39,191 |
| 20 Jul 2016 | INR | 39.65 | 40.2 | 39 | 39.3 | 39.3 | -0.4 (-1.01%) | 104,367 |
| 19 Jul 2016 | INR | 40.25 | 42 | 37.5 | 39.7 | 39.7 | -0.4 (-1.00%) | 125,092 |
| 18 Jul 2016 | INR | 40 | 40.9 | 39.15 | 40.1 | 40.1 | -0.4 (-0.99%) | 164,817 |
| 15 Jul 2016 | INR | 40 | 42 | 39.1 | 40.5 | 40.5 | +0.25 (+0.62%) | 91,704 |
| 14 Jul 2016 | INR | 42 | 42 | 39.05 | 40.25 | 40.25 | -0.15 (-0.37%) | 250,856 |
| 13 Jul 2016 | INR | 39 | 40.5 | 39 | 40.4 | 40.4 | +0.4 (+1%) | 159,520 |
