| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 39 | 42.8 | 37.55 | 40 | 40 | -0.15 (-0.37%) | 322,969 |
| 11 Jul 2016 | INR | 39.95 | 40.9 | 38.1 | 40.15 | 40.15 | +0.95 (+2.42%) | 108,532 |
| 8 Jul 2016 | INR | 39.1 | 39.5 | 38.4 | 39.2 | 39.2 | -0.5 (-1.26%) | 169,561 |
| 7 Jul 2016 | INR | 41 | 44 | 38.55 | 39.7 | 39.7 | -0.35 (-0.87%) | 141,763 |
| 5 Jul 2016 | INR | 40 | 43.95 | 34 | 40.05 | 40.05 | +1.65 (+4.30%) | 309,767 |
| 4 Jul 2016 | INR | 39.65 | 40 | 38.4 | 38.4 | 38.4 | -1.55 (-3.88%) | 50,062 |
| 1 Jul 2016 | INR | 38 | 40 | 38 | 39.95 | 39.95 | +0.55 (+1.40%) | 156,910 |
| 30 Jun 2016 | INR | 37 | 39.95 | 37 | 39.4 | 39.4 | +0.2 (+0.51%) | 67,768 |
| 29 Jun 2016 | INR | 40.9 | 40.9 | 38.05 | 39.2 | 39.2 | -0.55 (-1.38%) | 131,449 |
| 28 Jun 2016 | INR | 39.6 | 40 | 39.5 | 39.75 | 39.75 | -0.15 (-0.38%) | 141,010 |
| 27 Jun 2016 | INR | 39 | 40.95 | 38.15 | 39.9 | 39.9 | +1.05 (+2.70%) | 225,072 |
| 24 Jun 2016 | INR | 39 | 41.95 | 37 | 38.85 | 38.85 | -0.9 (-2.26%) | 212,412 |
| 23 Jun 2016 | INR | 40 | 42.9 | 37.5 | 39.75 | 39.75 | +0.15 (+0.38%) | 285,803 |
| 22 Jun 2016 | INR | 39.3 | 40.6 | 37.15 | 39.6 | 39.6 | 0.0 (0.0%) | 143,257 |
| 21 Jun 2016 | INR | 40.5 | 42.75 | 39.5 | 39.6 | 39.6 | -0.4 (-1%) | 128,803 |
| 20 Jun 2016 | INR | 40 | 44 | 36.8 | 40 | 40 | +0.3 (+0.76%) | 194,796 |
| 17 Jun 2016 | INR | 36.7 | 41 | 34.35 | 39.7 | 39.7 | +4.2 (+11.83%) | 337,193 |
| 16 Jun 2016 | INR | 37.5 | 37.75 | 33 | 35.5 | 35.5 | -2.3 (-6.08%) | 138,324 |
| 15 Jun 2016 | INR | 40 | 40.1 | 34.25 | 37.8 | 37.8 | -2.4 (-5.97%) | 111,224 |
| 14 Jun 2016 | INR | 41.95 | 42 | 39 | 40.2 | 40.2 | +0.2 (+0.50%) | 120,553 |
| 13 Jun 2016 | INR | 40 | 41.4 | 39 | 40 | 40 | -0.1 (-0.25%) | 77,697 |
| 10 Jun 2016 | INR | 40.1 | 42.8 | 38.6 | 40.1 | 40.1 | +0.1 (+0.25%) | 79,966 |
| 9 Jun 2016 | INR | 40.7 | 42 | 38.25 | 40 | 40 | +0.7 (+1.78%) | 56,083 |
| 8 Jun 2016 | INR | 38.1 | 41.95 | 38.1 | 39.3 | 39.3 | -0.6 (-1.50%) | 251,420 |
| 7 Jun 2016 | INR | 40 | 41 | 38.15 | 39.9 | 39.9 | -0.1 (-0.25%) | 170,934 |
| 6 Jun 2016 | INR | 40 | 40.5 | 37.55 | 40 | 40 | -0.4 (-0.99%) | 224,852 |
| 3 Jun 2016 | INR | 39.9 | 41.7 | 38.1 | 40.4 | 40.4 | +0.4 (+1%) | 109,160 |
| 2 Jun 2016 | INR | 37 | 42.7 | 37 | 40 | 40 | -0.05 (-0.12%) | 221,484 |
| 1 Jun 2016 | INR | 41 | 42.95 | 39 | 40.05 | 40.05 | +0.5 (+1.26%) | 248,786 |
| 31 May 2016 | INR | 40.8 | 42 | 37.3 | 39.55 | 39.55 | -0.55 (-1.37%) | 247,203 |
