| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 37.25 | 42.5 | 37.25 | 40.1 | 40.1 | -0.7 (-1.72%) | 119,958 |
| 27 May 2016 | INR | 40 | 43 | 38.3 | 40.8 | 40.8 | +0.6 (+1.49%) | 122,973 |
| 26 May 2016 | INR | 45.5 | 47.5 | 34.1 | 40.2 | 40.2 | +0.15 (+0.37%) | 222,819 |
| 25 May 2016 | INR | 41 | 41 | 34 | 40.05 | 40.05 | +2.9 (+7.81%) | 158,494 |
| 24 May 2016 | INR | 41.5 | 41.5 | 35 | 37.15 | 37.15 | +0.3 (+0.81%) | 213,268 |
| 23 May 2016 | INR | 37.5 | 37.5 | 31 | 36.85 | 36.85 | +4.45 (+13.73%) | 91,129 |
| 20 May 2016 | INR | 31 | 32.85 | 31 | 32.4 | 32.4 | +0.15 (+0.47%) | 144,218 |
| 19 May 2016 | INR | 29 | 33.95 | 29 | 32.25 | 32.25 | +0.05 (+0.16%) | 217,879 |
| 18 May 2016 | INR | 32 | 33 | 28.05 | 32.2 | 32.2 | -0.35 (-1.08%) | 770,087 |
| 17 May 2016 | INR | 27 | 34.95 | 27 | 32.55 | 32.55 | +0.25 (+0.77%) | 151,922 |
| 16 May 2016 | INR | 28.5 | 34 | 28.5 | 32.3 | 32.3 | -1.2 (-3.58%) | 349,359 |
| 13 May 2016 | INR | 36 | 36 | 31.25 | 33.5 | 33.5 | +0.45 (+1.36%) | 71,833 |
| 12 May 2016 | INR | 31 | 34.5 | 31 | 33.05 | 33.05 | +1.05 (+3.28%) | 139,228 |
| 11 May 2016 | INR | 32 | 32.1 | 27.2 | 32 | 32 | +2.5 (+8.47%) | 374,626 |
| 10 May 2016 | INR | 29.85 | 30.6 | 27.1 | 29.5 | 29.5 | -0.45 (-1.50%) | 129,919 |
| 9 May 2016 | INR | 29 | 32 | 29 | 29.95 | 29.95 | +1.1 (+3.81%) | 354,648 |
| 6 May 2016 | INR | 27 | 31.4 | 22 | 28.85 | 28.85 | +1.4 (+5.10%) | 195,272 |
| 5 May 2016 | INR | 30 | 30.2 | 27.45 | 27.45 | 27.45 | -3.05 (-10%) | 130,222 |
| 4 May 2016 | INR | 30 | 30.6 | 29 | 30.5 | 30.5 | +0.65 (+2.18%) | 190,520 |
| 3 May 2016 | INR | 30 | 30.8 | 29 | 29.85 | 29.85 | -0.55 (-1.81%) | 232,169 |
| 2 May 2016 | INR | 30.25 | 32.85 | 28.8 | 30.4 | 30.4 | -1.1 (-3.49%) | 325,871 |
| 29 Apr 2016 | INR | 30.5 | 31.8 | 30.1 | 31.5 | 31.5 | +0.75 (+2.44%) | 131,044 |
| 28 Apr 2016 | INR | 31 | 31.35 | 30.2 | 30.75 | 30.75 | -0.25 (-0.81%) | 48,349 |
| 27 Apr 2016 | INR | 31 | 31.8 | 30 | 31 | 31 | -0.2 (-0.64%) | 184,047 |
| 26 Apr 2016 | INR | 31.5 | 31.95 | 30.2 | 31.2 | 31.2 | -0.1 (-0.32%) | 165,092 |
| 25 Apr 2016 | INR | 31.5 | 32.8 | 29.4 | 31.3 | 31.3 | -0.1 (-0.32%) | 308,049 |
| 22 Apr 2016 | INR | 31.5 | 31.65 | 31 | 31.4 | 31.4 | -0.75 (-2.33%) | 191,479 |
| 21 Apr 2016 | INR | 31.4 | 33.2 | 30.2 | 32.15 | 32.15 | +0.55 (+1.74%) | 232,672 |
| 20 Apr 2016 | INR | 31.6 | 32.65 | 31.4 | 31.6 | 31.6 | -0.05 (-0.16%) | 292,688 |
| 18 Apr 2016 | INR | 31.45 | 32.7 | 31 | 31.65 | 31.65 | +0.2 (+0.64%) | 210,520 |
