| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 28 | 32.8 | 28 | 31.1 | 31.1 | +0.25 (+0.81%) | 906,694 |
| 25 Feb 2016 | INR | 30.85 | 30.9 | 30 | 30.85 | 30.85 | -1.15 (-3.59%) | 904,219 |
| 24 Feb 2016 | INR | 34.5 | 34.65 | 31.1 | 32 | 32 | -4.35 (-11.97%) | 1,048,217 |
| 23 Feb 2016 | INR | 34 | 36.95 | 34 | 36.35 | 36.35 | -0.8 (-2.15%) | 688,735 |
| 22 Feb 2016 | INR | 38.2 | 39.8 | 35 | 37.15 | 37.15 | -3.1 (-7.70%) | 769,390 |
| 19 Feb 2016 | INR | 40.5 | 40.5 | 38.3 | 40.25 | 40.25 | -1.75 (-4.17%) | 634,399 |
| 18 Feb 2016 | INR | 43 | 43 | 40.8 | 42 | 42 | -1.85 (-4.22%) | 639,334 |
| 17 Feb 2016 | INR | 43 | 45 | 41.55 | 43.85 | 43.85 | -0.15 (-0.34%) | 520,575 |
| 16 Feb 2016 | INR | 43.5 | 44.05 | 43 | 44 | 44 | -1.85 (-4.03%) | 551,693 |
| 15 Feb 2016 | INR | 46 | 46.5 | 44 | 45.85 | 45.85 | -0.7 (-1.50%) | 569,807 |
| 12 Feb 2016 | INR | 48 | 48 | 45.05 | 46.55 | 46.55 | -1.55 (-3.22%) | 459,051 |
| 11 Feb 2016 | INR | 48.05 | 49.9 | 45.6 | 48.1 | 48.1 | -0.15 (-0.31%) | 406,090 |
| 10 Feb 2016 | INR | 48.1 | 48.5 | 46.05 | 48.25 | 48.25 | -0.1 (-0.21%) | 438,261 |
| 9 Feb 2016 | INR | 48.95 | 49.85 | 45.8 | 48.35 | 48.35 | -0.25 (-0.51%) | 452,323 |
| 8 Feb 2016 | INR | 48 | 49.9 | 41.1 | 48.6 | 48.6 | +1.95 (+4.18%) | 1,079,054 |
| 5 Feb 2016 | INR | 39.05 | 49.8 | 39.05 | 46.65 | 46.65 | +4.1 (+9.64%) | 604,545 |
| 4 Feb 2016 | INR | 42.9 | 43.05 | 37.05 | 42.55 | 42.55 | +3.25 (+8.27%) | 517,272 |
| 3 Feb 2016 | INR | 47 | 47.5 | 37.75 | 39.3 | 39.3 | -7.85 (-16.65%) | 139,667 |
| 2 Feb 2016 | INR | 47.5 | 47.55 | 44.4 | 47.15 | 47.15 | -0.3 (-0.63%) | 429,357 |
| 1 Feb 2016 | INR | 48.9 | 48.9 | 46 | 47.45 | 47.45 | +0.1 (+0.21%) | 428,118 |
| 29 Jan 2016 | INR | 47 | 47.95 | 46.5 | 47.35 | 47.35 | 0.0 (0.0%) | 299,960 |
| 28 Jan 2016 | INR | 46.5 | 47.7 | 44 | 47.35 | 47.35 | +1.5 (+3.27%) | 602,673 |
| 27 Jan 2016 | INR | 47 | 47.5 | 45 | 45.85 | 45.85 | -0.65 (-1.40%) | 327,708 |
| 25 Jan 2016 | INR | 46.25 | 47.5 | 45.35 | 46.5 | 46.5 | -0.2 (-0.43%) | 306,910 |
| 22 Jan 2016 | INR | 48.5 | 49 | 43.9 | 46.7 | 46.7 | +2.55 (+5.78%) | 384,422 |
| 21 Jan 2016 | INR | 48.9 | 48.9 | 40.65 | 44.15 | 44.15 | -0.45 (-1.01%) | 130,633 |
| 20 Jan 2016 | INR | 47.5 | 48 | 41.25 | 44.6 | 44.6 | -3 (-6.30%) | 343,980 |
| 19 Jan 2016 | INR | 47 | 47.95 | 47 | 47.6 | 47.6 | -0.3 (-0.63%) | 317,277 |
| 18 Jan 2016 | INR | 47 | 48 | 47 | 47.9 | 47.9 | +0.25 (+0.52%) | 408,019 |
| 15 Jan 2016 | INR | 47.8 | 48 | 47 | 47.65 | 47.65 | 0.0 (0.0%) | 454,231 |
