| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 47.95 | 48 | 47 | 47.65 | 47.65 | +0.6 (+1.28%) | 345,148 |
| 13 Jan 2016 | INR | 47.95 | 48 | 40.5 | 47.05 | 47.05 | -0.05 (-0.11%) | 406,651 |
| 12 Jan 2016 | INR | 47 | 47.25 | 46.2 | 47.1 | 47.1 | +3.55 (+8.15%) | 275,545 |
| 11 Jan 2016 | INR | 45 | 46.2 | 40.05 | 43.55 | 43.55 | -1.95 (-4.29%) | 401,348 |
| 8 Jan 2016 | INR | 45.2 | 45.5 | 43.15 | 45.5 | 45.5 | -0.35 (-0.76%) | 165,725 |
| 7 Jan 2016 | INR | 45.7 | 45.9 | 45.45 | 45.85 | 45.85 | -0.65 (-1.40%) | 156,113 |
| 6 Jan 2016 | INR | 54.4 | 54.4 | 40.2 | 46.5 | 46.5 | -0.25 (-0.53%) | 202,556 |
| 5 Jan 2016 | INR | 47.1 | 47.55 | 45 | 46.75 | 46.75 | -1.2 (-2.50%) | 310,282 |
| 4 Jan 2016 | INR | 48.4 | 48.6 | 45 | 47.95 | 47.95 | -1 (-2.04%) | 155,698 |
| 1 Jan 2016 | INR | 48.95 | 49.05 | 46.25 | 48.95 | 48.95 | +0.35 (+0.72%) | 316,804 |
| 31 Dec 2015 | INR | 48 | 48.7 | 48 | 48.6 | 48.6 | -0.45 (-0.92%) | 289,798 |
| 30 Dec 2015 | INR | 48.95 | 49.1 | 48.7 | 49.05 | 49.05 | -0.5 (-1.01%) | 345,120 |
| 29 Dec 2015 | INR | 50.5 | 50.5 | 45.1 | 49.55 | 49.55 | -1.5 (-2.94%) | 669,476 |
| 28 Dec 2015 | INR | 51.15 | 51.2 | 48.15 | 51.05 | 51.05 | -0.75 (-1.45%) | 160,510 |
| 24 Dec 2015 | INR | 52.1 | 52.1 | 46.45 | 51.8 | 51.8 | +0.4 (+0.78%) | 93,902 |
| 23 Dec 2015 | INR | 52 | 54.5 | 49.3 | 51.4 | 51.4 | -0.2 (-0.39%) | 335,384 |
| 22 Dec 2015 | INR | 48.5 | 52 | 48.1 | 51.6 | 51.6 | -0.75 (-1.43%) | 245,860 |
| 21 Dec 2015 | INR | 48.5 | 52.5 | 48.5 | 52.35 | 52.35 | -0.2 (-0.38%) | 225,468 |
| 18 Dec 2015 | INR | 52.5 | 52.6 | 52.2 | 52.55 | 52.55 | +0.3 (+0.57%) | 426,100 |
| 17 Dec 2015 | INR | 53 | 53 | 52.05 | 52.25 | 52.25 | -0.35 (-0.67%) | 402,573 |
| 16 Dec 2015 | INR | 52.1 | 53 | 52.05 | 52.6 | 52.6 | -0.15 (-0.28%) | 383,302 |
| 15 Dec 2015 | INR | 52.1 | 58.75 | 52 | 52.75 | 52.75 | +0.4 (+0.76%) | 446,572 |
| 14 Dec 2015 | INR | 52.5 | 53 | 50.05 | 52.35 | 52.35 | +0.15 (+0.29%) | 313,008 |
| 11 Dec 2015 | INR | 52 | 53 | 50.15 | 52.2 | 52.2 | 0.0 (0.0%) | 366,612 |
| 10 Dec 2015 | INR | 51.95 | 52.2 | 51.95 | 52.2 | 52.2 | +0.2 (+0.38%) | 349,500 |
| 9 Dec 2015 | INR | 52.1 | 53.5 | 51.1 | 52 | 52 | -0.2 (-0.38%) | 365,104 |
| 8 Dec 2015 | INR | 49.25 | 53 | 46.25 | 52.2 | 52.2 | -0.25 (-0.48%) | 357,036 |
| 7 Dec 2015 | INR | 53.75 | 53.75 | 52.1 | 52.45 | 52.45 | +0.5 (+0.96%) | 372,352 |
| 4 Dec 2015 | INR | 51.95 | 54.2 | 50.6 | 51.95 | 51.95 | +0.05 (+0.10%) | 725,698 |
| 3 Dec 2015 | INR | 50.1 | 54.8 | 50 | 51.9 | 51.9 | +0.15 (+0.29%) | 746,434 |
