Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.62	0.63	0.61	0.62	0.62	0.0 (0.0%)	580,778
18 Jul 2023	INR	0.62	0.63	0.61	0.62	0.62	0.0 (0.0%)	656,180
17 Jul 2023	INR	0.63	0.63	0.61	0.62	0.62	0.0 (0.0%)	924,827
14 Jul 2023	INR	0.62	0.63	0.61	0.62	0.62	-0.01 (-1.59%)	640,113
13 Jul 2023	INR	0.62	0.63	0.6	0.63	0.63	0.0 (0.0%)	1,050,954
12 Jul 2023	INR	0.63	0.64	0.62	0.63	0.63	-0.01 (-1.56%)	421,355
11 Jul 2023	INR	0.62	0.64	0.62	0.64	0.64	+0.02 (+3.23%)	1,146,710
10 Jul 2023	INR	0.63	0.64	0.62	0.62	0.62	-0.01 (-1.59%)	1,057,736
7 Jul 2023	INR	0.64	0.64	0.63	0.63	0.63	-0.01 (-1.56%)	721,856
6 Jul 2023	INR	0.65	0.65	0.63	0.64	0.64	0.0 (0.0%)	461,172
5 Jul 2023	INR	0.65	0.65	0.63	0.64	0.64	0.0 (0.0%)	563,615
4 Jul 2023	INR	0.65	0.65	0.63	0.64	0.64	-0.01 (-1.54%)	851,371
3 Jul 2023	INR	0.65	0.66	0.63	0.65	0.65	+0.01 (+1.56%)	663,294
30 Jun 2023	INR	0.63	0.65	0.63	0.64	0.64	+0.01 (+1.59%)	776,072
28 Jun 2023	INR	0.64	0.65	0.63	0.63	0.63	-0.01 (-1.56%)	499,212
27 Jun 2023	INR	0.63	0.66	0.63	0.64	0.64	0.0 (0.0%)	634,595
26 Jun 2023	INR	0.65	0.65	0.63	0.64	0.64	0.0 (0.0%)	812,903
23 Jun 2023	INR	0.64	0.65	0.64	0.64	0.64	0.0 (0.0%)	645,025
22 Jun 2023	INR	0.65	0.66	0.64	0.64	0.64	-0.01 (-1.54%)	505,734
21 Jun 2023	INR	0.65	0.66	0.63	0.65	0.65	0.0 (0.0%)	563,527
20 Jun 2023	INR	0.65	0.66	0.63	0.65	0.65	+0.01 (+1.56%)	1,016,141
19 Jun 2023	INR	0.65	0.66	0.64	0.64	0.64	-0.01 (-1.54%)	583,279
16 Jun 2023	INR	0.65	0.66	0.64	0.65	0.65	-0.01 (-1.52%)	701,930
15 Jun 2023	INR	0.65	0.67	0.64	0.66	0.66	0.0 (0.0%)	628,333
14 Jun 2023	INR	0.67	0.67	0.63	0.66	0.66	0.0 (0.0%)	995,733
13 Jun 2023	INR	0.67	0.67	0.65	0.66	0.66	0.0 (0.0%)	915,786
12 Jun 2023	INR	0.64	0.67	0.64	0.66	0.66	0.0 (0.0%)	733,413
9 Jun 2023	INR	0.67	0.67	0.65	0.66	0.66	-0.01 (-1.49%)	599,649
8 Jun 2023	INR	0.65	0.68	0.63	0.67	0.67	+0.02 (+3.08%)	1,637,009
7 Jun 2023	INR	0.65	0.65	0.63	0.65	0.65	+0.01 (+1.56%)	500,135

First
5
6
7
8
9
Last

See Xignite Response |