| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 53.1 | 53.5 | 51.05 | 51.75 | 51.75 | -1.75 (-3.27%) | 341,460 |
| 1 Dec 2015 | INR | 57.85 | 57.9 | 53 | 53.5 | 53.5 | -1.1 (-2.01%) | 495,662 |
| 30 Nov 2015 | INR | 62.9 | 64.9 | 54.1 | 54.6 | 54.6 | -1.05 (-1.89%) | 342,466 |
| 27 Nov 2015 | INR | 52.3 | 58 | 50.05 | 55.65 | 55.65 | +3.8 (+7.33%) | 497,425 |
| 26 Nov 2015 | INR | 52.2 | 52.2 | 50.05 | 51.85 | 51.85 | -0.25 (-0.48%) | 564,116 |
| 24 Nov 2015 | INR | 52 | 52.5 | 49.75 | 52.1 | 52.1 | +0.6 (+1.17%) | 502,901 |
| 23 Nov 2015 | INR | 45.25 | 54.9 | 45.25 | 51.5 | 51.5 | -1.2 (-2.28%) | 627,752 |
| 20 Nov 2015 | INR | 56 | 58 | 52 | 52.7 | 52.7 | -3.95 (-6.97%) | 528,575 |
| 19 Nov 2015 | INR | 55 | 57.3 | 52.45 | 56.65 | 56.65 | +2.25 (+4.14%) | 448,282 |
| 18 Nov 2015 | INR | 51.05 | 55.05 | 51.05 | 54.4 | 54.4 | -0.6 (-1.09%) | 362,485 |
| 17 Nov 2015 | INR | 54 | 55.5 | 53 | 55 | 55 | +1.85 (+3.48%) | 387,074 |
| 16 Nov 2015 | INR | 54 | 55 | 50 | 53.15 | 53.15 | -0.35 (-0.65%) | 305,310 |
| 13 Nov 2015 | INR | 58 | 58 | 53.5 | 53.5 | 53.5 | -1.25 (-2.28%) | 454,420 |
| 11 Nov 2015 | INR | 54.9 | 55 | 53.95 | 54.75 | 54.75 | -0.05 (-0.09%) | 121,000 |
| 10 Nov 2015 | INR | 51 | 55.6 | 50.15 | 54.8 | 54.8 | -0.25 (-0.45%) | 359,322 |
| 9 Nov 2015 | INR | 54 | 55.1 | 53 | 55.05 | 55.05 | +0.6 (+1.10%) | 495,407 |
| 6 Nov 2015 | INR | 54.5 | 54.8 | 53.4 | 54.45 | 54.45 | -0.35 (-0.64%) | 463,268 |
| 5 Nov 2015 | INR | 54 | 54.9 | 52.5 | 54.8 | 54.8 | +0.4 (+0.74%) | 303,098 |
| 4 Nov 2015 | INR | 54.1 | 57.5 | 51.2 | 54.4 | 54.4 | -0.15 (-0.27%) | 422,572 |
| 3 Nov 2015 | INR | 51 | 56 | 50.05 | 54.55 | 54.55 | +1.3 (+2.44%) | 521,337 |
| 2 Nov 2015 | INR | 50.5 | 55 | 49.8 | 53.25 | 53.25 | +2.9 (+5.76%) | 710,859 |
| 30 Oct 2015 | INR | 49.5 | 51 | 49.4 | 50.35 | 50.35 | 0.0 (0.0%) | 307,516 |
| 29 Oct 2015 | INR | 51 | 51 | 48.4 | 50.35 | 50.35 | -0.15 (-0.30%) | 469,859 |
| 28 Oct 2015 | INR | 48.75 | 50.7 | 48 | 50.5 | 50.5 | +0.1 (+0.20%) | 252,947 |
| 27 Oct 2015 | INR | 50.1 | 51 | 47.75 | 50.4 | 50.4 | +0.1 (+0.20%) | 459,208 |
| 26 Oct 2015 | INR | 49.5 | 50.8 | 49.05 | 50.3 | 50.3 | -0.05 (-0.10%) | 382,178 |
| 23 Oct 2015 | INR | 49.5 | 50.5 | 49.05 | 50.35 | 50.35 | -0.1 (-0.20%) | 508,482 |
| 21 Oct 2015 | INR | 48.05 | 51 | 46.2 | 50.45 | 50.45 | +0.3 (+0.60%) | 281,256 |
| 20 Oct 2015 | INR | 48.6 | 51 | 48 | 50.15 | 50.15 | +0.95 (+1.93%) | 439,155 |
| 19 Oct 2015 | INR | 49.9 | 50 | 48.3 | 49.2 | 49.2 | -0.75 (-1.50%) | 326,372 |
