| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 50.15 | 50.4 | 47 | 49.95 | 49.95 | -0.3 (-0.60%) | 688,339 |
| 15 Oct 2015 | INR | 48 | 50.75 | 41 | 50.25 | 50.25 | -0.2 (-0.40%) | 345,309 |
| 14 Oct 2015 | INR | 49 | 50.6 | 48.6 | 50.45 | 50.45 | +0.55 (+1.10%) | 257,929 |
| 13 Oct 2015 | INR | 50 | 50.6 | 49.8 | 49.9 | 49.9 | -0.75 (-1.48%) | 142,751 |
| 12 Oct 2015 | INR | 49 | 50.75 | 49 | 50.65 | 50.65 | +0.8 (+1.60%) | 292,651 |
| 9 Oct 2015 | INR | 50.5 | 50.75 | 47 | 49.85 | 49.85 | -0.8 (-1.58%) | 446,517 |
| 8 Oct 2015 | INR | 50.5 | 50.65 | 50.35 | 50.65 | 50.65 | +0.05 (+0.10%) | 431,150 |
| 7 Oct 2015 | INR | 50.95 | 50.95 | 50.3 | 50.6 | 50.6 | +0.05 (+0.10%) | 215,799 |
| 6 Oct 2015 | INR | 50.5 | 51.95 | 50 | 50.55 | 50.55 | +0.6 (+1.20%) | 297,000 |
| 5 Oct 2015 | INR | 50.45 | 59 | 48 | 49.95 | 49.95 | -0.8 (-1.58%) | 334,751 |
| 1 Oct 2015 | INR | 50.4 | 55.35 | 49.1 | 50.75 | 50.75 | +0.4 (+0.79%) | 421,489 |
| 30 Sep 2015 | INR | 50.45 | 50.5 | 50.2 | 50.35 | 50.35 | -0.05 (-0.10%) | 330,050 |
| 29 Sep 2015 | INR | 50.4 | 50.5 | 49 | 50.4 | 50.4 | +0.35 (+0.70%) | 715,576 |
| 28 Sep 2015 | INR | 50.45 | 51 | 49.55 | 50.05 | 50.05 | -0.45 (-0.89%) | 760,400 |
| 24 Sep 2015 | INR | 50.25 | 50.6 | 49.7 | 50.5 | 50.5 | +0.05 (+0.10%) | 421,550 |
| 23 Sep 2015 | INR | 50.15 | 50.5 | 48.55 | 50.45 | 50.45 | +0.05 (+0.10%) | 429,015 |
| 22 Sep 2015 | INR | 50.05 | 54 | 49.2 | 50.4 | 50.4 | +0.3 (+0.60%) | 508,500 |
| 21 Sep 2015 | INR | 50.25 | 51.4 | 49.7 | 50.1 | 50.1 | -0.4 (-0.79%) | 499,250 |
| 18 Sep 2015 | INR | 48.05 | 54.9 | 48.05 | 50.5 | 50.5 | +0.35 (+0.70%) | 1,098,653 |
| 16 Sep 2015 | INR | 50.45 | 50.5 | 48.1 | 50.15 | 50.15 | -0.25 (-0.50%) | 564,562 |
| 15 Sep 2015 | INR | 48 | 51 | 48 | 50.4 | 50.4 | -0.1 (-0.20%) | 792,126 |
| 14 Sep 2015 | INR | 50.2 | 50.7 | 47 | 50.5 | 50.5 | +1.05 (+2.12%) | 643,922 |
| 11 Sep 2015 | INR | 50.55 | 50.9 | 47.2 | 49.45 | 49.45 | -0.5 (-1.00%) | 435,010 |
| 10 Sep 2015 | INR | 50.45 | 50.55 | 48.5 | 49.95 | 49.95 | -0.55 (-1.09%) | 515,355 |
| 9 Sep 2015 | INR | 50.45 | 54.9 | 50.2 | 50.5 | 50.5 | +0.05 (+0.10%) | 427,185 |
| 8 Sep 2015 | INR | 50.3 | 50.5 | 45.75 | 50.45 | 50.45 | +1.45 (+2.96%) | 664,189 |
| 7 Sep 2015 | INR | 50.35 | 50.95 | 48.9 | 49 | 49 | -0.25 (-0.51%) | 490,100 |
| 4 Sep 2015 | INR | 50.5 | 50.55 | 49.1 | 49.25 | 49.25 | -1.4 (-2.76%) | 658,101 |
| 3 Sep 2015 | INR | 48.5 | 50.95 | 47.15 | 50.65 | 50.65 | +1.95 (+4.00%) | 549,896 |
| 2 Sep 2015 | INR | 49.95 | 49.95 | 46.05 | 48.7 | 48.7 | +0.6 (+1.25%) | 348,525 |
