| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 59 | 59 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 5,008 |
| 24 Apr 2015 | INR | 59 | 59 | 59 | 59 | 59 | +1.9 (+3.33%) | 0 |
| 23 Apr 2015 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.4 (-0.70%) | 0 |
| 22 Apr 2015 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.3 (+2.31%) | 0 |
| 21 Apr 2015 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.1 (+0.18%) | 5,000 |
| 20 Apr 2015 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -1.4 (-2.43%) | 0 |
| 17 Apr 2015 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.4 (-0.69%) | 5,000 |
| 16 Apr 2015 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +1 (+1.76%) | 2,500 |
| 15 Apr 2015 | INR | 54.5 | 56.9 | 54.5 | 56.9 | 56.9 | +2.65 (+4.88%) | 5,098 |
| 13 Apr 2015 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.8 (-4.91%) | 2 |
| 7 Apr 2015 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -5.4 (-8.65%) | 7,300 |
| 6 Apr 2015 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.95 (+4.96%) | 0 |
| 1 Apr 2015 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 5,200 |
| 27 Mar 2015 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -2.7 (-4.34%) | 0 |
| 26 Mar 2015 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | INR | 62.1 | 63 | 62.1 | 62.2 | 62.2 | -3.15 (-4.82%) | 24,822 |
| 23 Mar 2015 | INR | 64.2 | 65.75 | 63.65 | 65.35 | 65.35 | -1.6 (-2.39%) | 39,349 |
| 20 Mar 2015 | INR | 68.5 | 68.5 | 66.2 | 66.95 | 66.95 | -2.05 (-2.97%) | 36,000 |
| 19 Mar 2015 | INR | 69 | 69 | 69 | 69 | 69 | -2.6 (-3.63%) | 12,100 |
| 18 Mar 2015 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +3.4 (+4.99%) | 51 |
| 17 Mar 2015 | INR | 67.95 | 71.25 | 65.1 | 68.2 | 68.2 | +0.3 (+0.44%) | 13,000 |
| 16 Mar 2015 | INR | 67.5 | 67.9 | 67.5 | 67.9 | 67.9 | +3.2 (+4.95%) | 15,083 |
| 13 Mar 2015 | INR | 64.5 | 64.7 | 64.5 | 64.7 | 64.7 | 0.0 (0.0%) | 15,010 |
| 12 Mar 2015 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
