Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +3.05 (+4.95%) | 0 |
4 Mar 2015 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 7 |
3 Mar 2015 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +2.9 (+4.94%) | 0 |
2 Mar 2015 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 2 |
27 Feb 2015 | INR | 60 | 61.8 | 60 | 61.8 | 61.8 | +2.8 (+4.75%) | 13 |
26 Feb 2015 | INR | 58.1 | 61 | 58 | 59 | 59 | +0.8 (+1.37%) | 7,452 |
25 Feb 2015 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.3 (-0.51%) | 2,521 |
24 Feb 2015 | INR | 60.7 | 60.9 | 55.1 | 58.5 | 58.5 | +0.5 (+0.86%) | 14,240 |
23 Feb 2015 | INR | 60.3 | 60.3 | 55 | 58 | 58 | +0.4 (+0.69%) | 20,014 |
20 Feb 2015 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 1 |