Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 391,349 |
5 Jun 2023 | INR | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 827,147 |
2 Jun 2023 | INR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 630,288 |
1 Jun 2023 | INR | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 525,687 |
31 May 2023 | INR | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 430,962 |
30 May 2023 | INR | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 493,040 |
29 May 2023 | INR | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 651,346 |
26 May 2023 | INR | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 405,322 |
25 May 2023 | INR | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 416,180 |
24 May 2023 | INR | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 930,706 |
23 May 2023 | INR | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 464,782 |
22 May 2023 | INR | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 635,636 |
19 May 2023 | INR | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 593,984 |
18 May 2023 | INR | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 243,933 |
17 May 2023 | INR | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 377,298 |
16 May 2023 | INR | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 309,641 |
15 May 2023 | INR | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 517,258 |
12 May 2023 | INR | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 436,257 |
11 May 2023 | INR | 0.69 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 600,349 |
10 May 2023 | INR | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 825,274 |
9 May 2023 | INR | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 590,086 |
8 May 2023 | INR | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 583,791 |
5 May 2023 | INR | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 429,727 |
4 May 2023 | INR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 585,494 |
3 May 2023 | INR | 0.7 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 987,961 |
2 May 2023 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,181,442 |
28 Apr 2023 | INR | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 826,611 |
27 Apr 2023 | INR | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 564,811 |
26 Apr 2023 | INR | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 576,260 |
25 Apr 2023 | INR | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 509,726 |