Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.68	0.7	0.66	0.67	0.67	-0.02 (-2.90%)	1,198,625
21 Apr 2023	INR	0.7	0.71	0.68	0.69	0.69	-0.02 (-2.82%)	525,101
20 Apr 2023	INR	0.72	0.72	0.68	0.71	0.71	+0.01 (+1.43%)	331,366
19 Apr 2023	INR	0.67	0.73	0.67	0.7	0.7	0.0 (0.0%)	1,066,613
18 Apr 2023	INR	0.73	0.76	0.7	0.7	0.7	-0.03 (-4.11%)	866,798
17 Apr 2023	INR	0.79	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	1,646,043
13 Apr 2023	INR	0.76	0.76	0.75	0.76	0.76	+0.03 (+4.11%)	1,130,502
12 Apr 2023	INR	0.73	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	615,537
11 Apr 2023	INR	0.64	0.7	0.64	0.7	0.7	+0.03 (+4.48%)	1,332,794
10 Apr 2023	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	475,893
6 Apr 2023	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	212,145
5 Apr 2023	INR	0.61	0.61	0.6	0.61	0.61	+0.02 (+3.39%)	375,460
3 Apr 2023	INR	0.58	0.59	0.58	0.59	0.59	+0.02 (+3.51%)	303,678
31 Mar 2023	INR	0.59	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	1,284,845
29 Mar 2023	INR	0.56	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	771,782
28 Mar 2023	INR	0.59	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	869,836
27 Mar 2023	INR	0.6	0.62	0.58	0.58	0.58	-0.03 (-4.92%)	1,038,705
24 Mar 2023	INR	0.62	0.62	0.59	0.61	0.61	-0.01 (-1.61%)	475,150
23 Mar 2023	INR	0.61	0.62	0.59	0.62	0.62	+0.01 (+1.64%)	691,738
22 Mar 2023	INR	0.63	0.64	0.6	0.61	0.61	-0.02 (-3.17%)	1,238,428
21 Mar 2023	INR	0.63	0.65	0.61	0.63	0.63	0.0 (0.0%)	444,541
20 Mar 2023	INR	0.64	0.65	0.63	0.63	0.63	-0.02 (-3.08%)	587,649
17 Mar 2023	INR	0.63	0.67	0.63	0.65	0.65	-0.01 (-1.52%)	439,030
16 Mar 2023	INR	0.66	0.68	0.64	0.66	0.66	+0.01 (+1.54%)	447,758
15 Mar 2023	INR	0.68	0.68	0.64	0.65	0.65	-0.02 (-2.99%)	785,768
14 Mar 2023	INR	0.68	0.69	0.65	0.67	0.67	+0.01 (+1.52%)	446,768
13 Mar 2023	INR	0.69	0.7	0.65	0.66	0.66	-0.02 (-2.94%)	737,314
10 Mar 2023	INR	0.69	0.7	0.67	0.68	0.68	-0.02 (-2.86%)	902,366
9 Mar 2023	INR	0.7	0.72	0.68	0.7	0.7	0.0 (0.0%)	591,228
8 Mar 2023	INR	0.72	0.72	0.69	0.7	0.7	-0.02 (-2.78%)	857,422

First
7
8
9
10
11
Last

See Xignite Response |