| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 113.238 | 113.238 | 113.098 | 113.131 | 113.131 | -0.148 (-0.13%) | 4,514,400 |
| 29 Mar 2024 | CNY | 113.19 | 113.279 | 113.053 | 113.279 | 113.279 | +0.182 (+0.16%) | 41,900 |
| 28 Mar 2024 | CNY | 113.198 | 113.198 | 113.097 | 113.097 | 113.097 | -0.001 (0.0%) | 1,091,000 |
| 27 Mar 2024 | CNY | 113.1 | 113.102 | 113.029 | 113.098 | 113.098 | +0.038 (+0.03%) | 2,804,800 |
| 26 Mar 2024 | CNY | 113.084 | 113.171 | 112.993 | 113.06 | 113.06 | -0.023 (-0.02%) | 3,988,800 |
| 25 Mar 2024 | CNY | 113.035 | 113.195 | 113.035 | 113.083 | 113.083 | -0.098 (-0.09%) | 4,760,900 |
| 22 Mar 2024 | CNY | 113.259 | 113.35 | 113.079 | 113.181 | 113.181 | +0.01 (+0.01%) | 3,361,000 |
| 21 Mar 2024 | CNY | 113.04 | 113.201 | 113.01 | 113.171 | 113.171 | +0.084 (+0.07%) | 3,706,300 |
| 20 Mar 2024 | CNY | 113.04 | 113.116 | 113.008 | 113.087 | 113.087 | +0.026 (+0.02%) | 4,381,600 |
| 19 Mar 2024 | CNY | 112.932 | 113.066 | 112.904 | 113.061 | 113.061 | +0.16 (+0.14%) | 2,172,000 |
| 18 Mar 2024 | CNY | 112.699 | 112.918 | 112.699 | 112.901 | 112.901 | +0.242 (+0.21%) | 4,116,600 |
| 15 Mar 2024 | CNY | 112.552 | 112.728 | 112.465 | 112.659 | 112.659 | +0.199 (+0.18%) | 4,002,800 |
| 14 Mar 2024 | CNY | 112.598 | 112.598 | 112.367 | 112.46 | 112.46 | +0.05 (+0.04%) | 4,556,000 |
| 13 Mar 2024 | CNY | 112.7 | 112.744 | 112.4 | 112.41 | 112.41 | -0.243 (-0.22%) | 3,495,400 |
| 12 Mar 2024 | CNY | 113.118 | 113.118 | 112.651 | 112.653 | 112.653 | -0.616 (-0.54%) | 4,452,000 |
| 11 Mar 2024 | CNY | 113.29 | 113.366 | 113.255 | 113.269 | 113.269 | -0.044 (-0.04%) | 3,781,100 |
| 8 Mar 2024 | CNY | 113.346 | 113.452 | 113.287 | 113.313 | 113.313 | -0.014 (-0.01%) | 4,540,400 |
| 7 Mar 2024 | CNY | 113.368 | 113.56 | 113.212 | 113.327 | 113.327 | +0.117 (+0.10%) | 3,345,400 |
| 6 Mar 2024 | CNY | 113.139 | 113.225 | 113.04 | 113.21 | 113.21 | +0.268 (+0.24%) | 4,155,710 |
| 5 Mar 2024 | CNY | 112.936 | 112.967 | 112.9 | 112.942 | 112.942 | +0.006 (+0.01%) | 5,755,300 |
| 4 Mar 2024 | CNY | 112.815 | 112.958 | 112.815 | 112.936 | 112.936 | +0.109 (+0.10%) | 3,087,700 |
| 1 Mar 2024 | CNY | 112.995 | 112.995 | 112.812 | 112.827 | 112.827 | -0.211 (-0.19%) | 2,597,600 |
| 29 Feb 2024 | CNY | 112.999 | 113.083 | 112.969 | 113.038 | 113.038 | +0.086 (+0.08%) | 4,912,500 |
| 28 Feb 2024 | CNY | 112.83 | 112.955 | 112.76 | 112.952 | 112.952 | +0.088 (+0.08%) | 3,842,300 |
| 27 Feb 2024 | CNY | 112.837 | 112.898 | 112.837 | 112.864 | 112.864 | +0.111 (+0.10%) | 3,864,800 |
| 26 Feb 2024 | CNY | 112.735 | 112.8 | 112.711 | 112.753 | 112.753 | -0.001 (0.0%) | 4,474,600 |
| 23 Feb 2024 | CNY | 112.642 | 112.79 | 112.641 | 112.754 | 112.754 | +0.113 (+0.10%) | 5,739,800 |
| 22 Feb 2024 | CNY | 112.481 | 112.641 | 112.462 | 112.641 | 112.641 | +0.128 (+0.11%) | 3,537,800 |
| 21 Feb 2024 | CNY | 112.468 | 112.599 | 112.402 | 112.513 | 112.513 | +0.064 (+0.06%) | 5,198,700 |
| 20 Feb 2024 | CNY | 112.36 | 112.457 | 112.36 | 112.449 | 112.449 | +0.099 (+0.09%) | 5,529,500 |
