| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | CNY | 103.955 | 103.955 | 103.855 | 103.955 | 103.955 | +0.2 (+0.19%) | 3,100 |
| 21 Feb 2020 | CNY | 103.85 | 103.854 | 103.755 | 103.755 | 103.755 | -0.149 (-0.14%) | 1,110 |
| 20 Feb 2020 | CNY | 103.854 | 103.904 | 103.854 | 103.904 | 103.904 | +0.05 (+0.05%) | 220 |
| 19 Feb 2020 | CNY | 103.854 | 103.954 | 103.854 | 103.854 | 103.854 | -0.146 (-0.14%) | 1,100 |
| 17 Feb 2020 | CNY | 104.124 | 104.124 | 103.974 | 104 | 104 | -0.124 (-0.12%) | 2,730 |
| 14 Feb 2020 | CNY | 104.024 | 104.124 | 104.024 | 104.124 | 104.124 | -0.13 (-0.12%) | 1,910 |
| 11 Feb 2020 | CNY | 104.254 | 104.254 | 104.154 | 104.254 | 104.254 | +0.127 (+0.12%) | 2,610 |
| 10 Feb 2020 | CNY | 104.201 | 104.201 | 104.127 | 104.127 | 104.127 | +0.127 (+0.12%) | 720 |
| 7 Feb 2020 | CNY | 103.901 | 104 | 103.901 | 104 | 104 | +0.199 (+0.19%) | 7,400 |
| 6 Feb 2020 | CNY | 103.901 | 103.901 | 103.801 | 103.801 | 103.801 | -0.399 (-0.38%) | 110 |
| 4 Feb 2020 | CNY | 104.301 | 104.301 | 104.2 | 104.2 | 104.2 | -0.3 (-0.29%) | 5,000 |
| 3 Feb 2020 | CNY | 104.601 | 104.601 | 104.5 | 104.5 | 104.5 | +1.599 (+1.55%) | 5,600 |
| 23 Jan 2020 | CNY | 102.701 | 102.901 | 102.701 | 102.901 | 102.901 | +0.45 (+0.44%) | 6,900 |
| 21 Jan 2020 | CNY | 102.451 | 102.451 | 102.451 | 102.451 | 102.451 | +0.2 (+0.20%) | 10 |
| 20 Jan 2020 | CNY | 102.201 | 102.251 | 102.201 | 102.251 | 102.251 | +0.05 (+0.05%) | 4,200 |
| 17 Jan 2020 | CNY | 102.201 | 102.201 | 102.201 | 102.201 | 102.201 | +0.096 (+0.09%) | 2,000 |
| 16 Jan 2020 | CNY | 102.105 | 102.105 | 102.105 | 102.105 | 102.105 | -0.095 (-0.09%) | 200 |
| 14 Jan 2020 | CNY | 102.2 | 102.201 | 102.2 | 102.2 | 102.2 | -0.099 (-0.10%) | 1,220 |
| 13 Jan 2020 | CNY | 102.2 | 102.299 | 102.2 | 102.299 | 102.299 | +0.25 (+0.24%) | 510 |
| 10 Jan 2020 | CNY | 101.99 | 102.049 | 101.86 | 102.049 | 102.049 | +0.149 (+0.15%) | 105,610 |
| 9 Jan 2020 | CNY | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.149 (-0.15%) | 300 |
| 7 Jan 2020 | CNY | 101.9 | 102.049 | 101.9 | 102.049 | 102.049 | +0.249 (+0.24%) | 300 |
| 6 Jan 2020 | CNY | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 710 |
| 2 Jan 2020 | CNY | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +0.299 (+0.29%) | 120 |
| 24 Dec 2019 | CNY | 101.45 | 101.501 | 101.45 | 101.501 | 101.501 | +0.376 (+0.37%) | 110 |
| 19 Dec 2019 | CNY | 101.298 | 101.298 | 101.105 | 101.125 | 101.125 | -0.176 (-0.17%) | 5,820 |
| 18 Dec 2019 | CNY | 101.329 | 101.329 | 101.301 | 101.301 | 101.301 | -0.031 (-0.03%) | 4,400 |
| 17 Dec 2019 | CNY | 101.332 | 101.332 | 101.332 | 101.332 | 101.332 | -0.003 (0.0%) | 700 |
| 16 Dec 2019 | CNY | 101.335 | 101.335 | 101.335 | 101.335 | 101.335 | -0.009 (-0.01%) | 10 |
| 11 Dec 2019 | CNY | 101.344 | 101.344 | 101.344 | 101.344 | 101.344 | -0.003 (0.0%) | 10 |
