| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | CNY | 102.201 | 102.201 | 102.201 | 102.201 | 102.201 | +0.001 (+0.0%) | 10 |
| 21 Nov 2019 | CNY | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.1 (+0.10%) | 10 |
| 20 Nov 2019 | CNY | 102.1 | 102.4 | 102.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 1,210 |
| 18 Nov 2019 | CNY | 101.96 | 102 | 101.96 | 102 | 102 | +0.374 (+0.37%) | 4,300 |
| 12 Nov 2019 | CNY | 101.6 | 101.626 | 101.6 | 101.626 | 101.626 | +0.126 (+0.12%) | 110 |
| 11 Nov 2019 | CNY | 101.7 | 101.7 | 101.472 | 101.5 | 101.5 | -0.21 (-0.21%) | 130 |
| 8 Nov 2019 | CNY | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | +0.24 (+0.24%) | 100 |
| 5 Nov 2019 | CNY | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | +0.073 (+0.07%) | 2,120 |
| 4 Nov 2019 | CNY | 101.4 | 101.4 | 101.397 | 101.397 | 101.397 | -0.003 (0.0%) | 70 |
| 1 Nov 2019 | CNY | 101.5 | 101.5 | 101.4 | 101.4 | 101.4 | +0.1 (+0.10%) | 410 |
| 30 Oct 2019 | CNY | 101.46 | 101.46 | 101.3 | 101.3 | 101.3 | -0.19 (-0.19%) | 1,400 |
| 29 Oct 2019 | CNY | 101.49 | 101.49 | 101.3 | 101.49 | 101.49 | -0.01 (-0.01%) | 4,310 |
| 28 Oct 2019 | CNY | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.243 (-0.24%) | 10 |
| 24 Oct 2019 | CNY | 101.603 | 101.791 | 101.6 | 101.743 | 101.743 | +0.143 (+0.14%) | 500 |
| 23 Oct 2019 | CNY | 101.69 | 101.69 | 101.6 | 101.6 | 101.6 | -0.197 (-0.19%) | 400 |
| 21 Oct 2019 | CNY | 101.797 | 101.797 | 101.797 | 101.797 | 101.797 | +0.006 (+0.01%) | 2,300 |
| 17 Oct 2019 | CNY | 101.803 | 101.803 | 101.75 | 101.791 | 101.791 | -0.009 (-0.01%) | 11,500 |
| 16 Oct 2019 | CNY | 101.75 | 101.8 | 101.75 | 101.8 | 101.8 | +0.075 (+0.07%) | 3,200 |
| 15 Oct 2019 | CNY | 101.75 | 101.75 | 101.725 | 101.725 | 101.725 | -0.285 (-0.28%) | 1,710 |
| 9 Oct 2019 | CNY | 102.003 | 102.01 | 102 | 102.01 | 102.01 | +0.01 (+0.01%) | 70,300 |
| 8 Oct 2019 | CNY | 101.99 | 102 | 101.99 | 102 | 102 | +0.043 (+0.04%) | 2,810 |
| 27 Sep 2019 | CNY | 101.958 | 101.958 | 101.957 | 101.957 | 101.957 | -0.003 (0.0%) | 200 |
| 26 Sep 2019 | CNY | 101.963 | 101.963 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 620 |
| 25 Sep 2019 | CNY | 101.959 | 102 | 101.959 | 101.96 | 101.96 | +0.002 (+0.0%) | 2,910 |
| 23 Sep 2019 | CNY | 101.95 | 101.958 | 101.95 | 101.958 | 101.958 | -0.045 (-0.04%) | 30 |
| 20 Sep 2019 | CNY | 101.997 | 102.003 | 101.88 | 102.003 | 102.003 | -0.05 (-0.05%) | 230 |
| 17 Sep 2019 | CNY | 102.053 | 102.053 | 102.053 | 102.053 | 102.053 | -0.048 (-0.05%) | 3,100 |
| 12 Sep 2019 | CNY | 102.197 | 102.197 | 102.101 | 102.101 | 102.101 | -0.099 (-0.10%) | 2,420 |
| 10 Sep 2019 | CNY | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.05 (+0.05%) | 210 |
| 5 Sep 2019 | CNY | 101.95 | 102.15 | 101.95 | 102.15 | 102.15 | +0.203 (+0.20%) | 1,320 |
