| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | CNY | 101.953 | 101.953 | 101.947 | 101.947 | 101.947 | -0.003 (0.0%) | 120 |
| 3 Sep 2019 | CNY | 102.047 | 102.047 | 101.95 | 101.95 | 101.95 | -0.1 (-0.10%) | 2,410 |
| 30 Aug 2019 | CNY | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +0.069 (+0.07%) | 500 |
| 29 Aug 2019 | CNY | 101.981 | 101.981 | 101.981 | 101.981 | 101.981 | -0.019 (-0.02%) | 100 |
| 28 Aug 2019 | CNY | 102 | 102 | 102 | 102 | 102 | -0.05 (-0.05%) | 220 |
| 27 Aug 2019 | CNY | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.049 (-0.05%) | 820 |
| 22 Aug 2019 | CNY | 101.95 | 102.099 | 101.95 | 102.099 | 102.099 | +0.179 (+0.18%) | 430 |
| 21 Aug 2019 | CNY | 101.9 | 101.92 | 101.9 | 101.92 | 101.92 | -0.08 (-0.08%) | 120 |
| 20 Aug 2019 | CNY | 102 | 102 | 102 | 102 | 102 | -0.15 (-0.15%) | 2,030 |
| 19 Aug 2019 | CNY | 102.14 | 102.2 | 102 | 102.15 | 102.15 | +0.1 (+0.10%) | 5,820 |
| 16 Aug 2019 | CNY | 102 | 102.2 | 102 | 102.05 | 102.05 | +0.05 (+0.05%) | 5,550 |
| 15 Aug 2019 | CNY | 102 | 102.2 | 102 | 102 | 102 | +0.1 (+0.10%) | 2,810 |
| 14 Aug 2019 | CNY | 102.05 | 102.05 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 430 |
| 13 Aug 2019 | CNY | 101.75 | 101.9 | 101.75 | 101.9 | 101.9 | +0.15 (+0.15%) | 50 |
| 12 Aug 2019 | CNY | 102 | 102 | 101.75 | 101.75 | 101.75 | +0.03 (+0.03%) | 500 |
| 9 Aug 2019 | CNY | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -0.02 (-0.02%) | 30 |
| 8 Aug 2019 | CNY | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -0.01 (-0.01%) | 10 |
| 7 Aug 2019 | CNY | 101.95 | 101.95 | 101.7 | 101.75 | 101.75 | -0.227 (-0.22%) | 6,130 |
| 6 Aug 2019 | CNY | 101.776 | 101.977 | 101.77 | 101.977 | 101.977 | +0.204 (+0.20%) | 6,610 |
| 5 Aug 2019 | CNY | 101.65 | 101.773 | 101.65 | 101.773 | 101.773 | +0.223 (+0.22%) | 8,010 |
| 2 Aug 2019 | CNY | 101.3 | 101.6 | 101.3 | 101.55 | 101.55 | +0.35 (+0.35%) | 9,610 |
| 31 Jul 2019 | CNY | 101.043 | 101.2 | 101.043 | 101.2 | 101.2 | +0.16 (+0.16%) | 1,100 |
| 30 Jul 2019 | CNY | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | -0.058 (-0.06%) | 20 |
| 25 Jul 2019 | CNY | 101.098 | 101.098 | 101.098 | 101.098 | 101.098 | -0.002 (0.0%) | 10 |
| 24 Jul 2019 | CNY | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +0.065 (+0.06%) | 40 |
| 23 Jul 2019 | CNY | 101.03 | 101.035 | 101.03 | 101.035 | 101.035 | +0.17 (+0.17%) | 2,510 |
| 17 Jul 2019 | CNY | 100.883 | 100.883 | 100.865 | 100.865 | 100.865 | -0.015 (-0.01%) | 120 |
| 15 Jul 2019 | CNY | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | +0.02 (+0.02%) | 110 |
| 11 Jul 2019 | CNY | 100.85 | 100.86 | 100.85 | 100.86 | 100.86 | +0.06 (+0.06%) | 120 |
| 5 Jul 2019 | CNY | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -0.1 (-0.10%) | 20 |
