511020 Recent Share Price (SHG:511020)

SHG:511020 - PING AN CSI 5-1 Units 511020
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2019	CNY	100.883	100.883	100.865	100.865	100.865	-0.015 (-0.01%)	120
15 Jul 2019	CNY	100.88	100.88	100.88	100.88	100.88	+0.02 (+0.02%)	110
11 Jul 2019	CNY	100.85	100.86	100.85	100.86	100.86	+0.06 (+0.06%)	120
5 Jul 2019	CNY	100.8	100.8	100.8	100.8	100.8	-0.1 (-0.10%)	20
3 Jul 2019	CNY	100.6	100.901	100.6	100.9	100.9	+0.4 (+0.40%)	18,640
2 Jul 2019	CNY	100.35	100.75	100.35	100.5	100.5	+0.12 (+0.12%)	10,030
1 Jul 2019	CNY	100.38	100.38	100.38	100.38	100.38	-0.02 (-0.02%)	2,110
28 Jun 2019	CNY	100.4	100.7	100.4	100.4	100.4	0.0 (0.0%)	6,330
26 Jun 2019	CNY	100.4	100.4	100.4	100.4	100.4	-0.258 (-0.26%)	10
25 Jun 2019	CNY	100.31	100.658	100.31	100.658	100.658	+0.358 (+0.36%)	176,090
21 Jun 2019	CNY	100.275	100.3	100.275	100.3	100.3	0.0 (0.0%)	50
20 Jun 2019	CNY	100.25	100.4	100.25	100.3	100.3	-0.01 (-0.01%)	11,030
14 Jun 2019	CNY	100.3	100.31	100.3	100.31	100.31	+0.21 (+0.21%)	2,630
11 Jun 2019	CNY	100	100.1	100	100.1	100.1	-0.1 (-0.10%)	660
10 Jun 2019	CNY	100.2	100.2	100.2	100.2	100.2	+0.05 (+0.05%)	1,020
6 Jun 2019	CNY	100.15	100.15	100.15	100.15	100.15	0.0 (0.0%)	10
5 Jun 2019	CNY	100.15	100.15	100.05	100.15	100.15	0.0 (0.0%)	3,230
4 Jun 2019	CNY	100	100.15	100	100.15	100.15	+0.014 (+0.01%)	270
3 Jun 2019	CNY	99.997	100.15	99.701	100.136	100.136	+0.136 (+0.14%)	65,080
31 May 2019	CNY	100	100	100	100	100	+0.224 (+0.22%)	700
30 May 2019	CNY	99.75	100	99.725	99.776	99.776	+0.151 (+0.15%)	3,210
24 May 2019	CNY	99.821	99.821	99.625	99.625	99.625	-0.075 (-0.08%)	2,210
23 May 2019	CNY	99.7	99.7	99.7	99.7	99.7	-0.019 (-0.02%)	70
15 May 2019	CNY	99.704	99.74	99.704	99.719	99.719	-0.081 (-0.08%)	2,920
14 May 2019	CNY	99.55	99.8	99.508	99.8	99.8	+0.325 (+0.33%)	6,030
13 May 2019	CNY	99.373	99.5	99.373	99.475	99.475	+0.105 (+0.11%)	610
10 May 2019	CNY	99.53	99.55	99.301	99.37	99.37	-0.105 (-0.11%)	5,900
9 May 2019	CNY	99.42	99.53	99.42	99.475	99.475	+0.066 (+0.07%)	200
7 May 2019	CNY	99.4	99.409	99.399	99.409	99.409	+0.031 (+0.03%)	900
6 May 2019	CNY	99.1	99.382	99.1	99.378	99.378	+0.291 (+0.29%)	2,040