| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 99.05 | 99.245 | 99 | 99.245 | 99.245 | +0.245 (+0.25%) | 330 |
| 18 Apr 2019 | CNY | 99.004 | 99.004 | 99 | 99 | 99 | -0.159 (-0.16%) | 140 |
| 16 Apr 2019 | CNY | 99.405 | 99.405 | 99.01 | 99.159 | 99.159 | -0.247 (-0.25%) | 1,530 |
| 15 Apr 2019 | CNY | 99.008 | 99.406 | 99.008 | 99.406 | 99.406 | -0.095 (-0.10%) | 920 |
| 10 Apr 2019 | CNY | 99.501 | 99.557 | 99.501 | 99.501 | 99.501 | 0.0 (0.0%) | 2,360 |
| 9 Apr 2019 | CNY | 99.61 | 99.61 | 99.501 | 99.501 | 99.501 | -0.024 (-0.02%) | 1,110 |
| 8 Apr 2019 | CNY | 99.5 | 99.725 | 99.5 | 99.525 | 99.525 | -0.485 (-0.48%) | 3,670 |
| 3 Apr 2019 | CNY | 100.1 | 100.1 | 100.01 | 100.01 | 100.01 | -0.11 (-0.11%) | 2,140 |
| 2 Apr 2019 | CNY | 100.117 | 100.12 | 100.071 | 100.12 | 100.12 | 0.0 (0.0%) | 80 |
| 1 Apr 2019 | CNY | 100.201 | 100.201 | 100.12 | 100.12 | 100.12 | -0.225 (-0.22%) | 2,090 |
| 29 Mar 2019 | CNY | 100.35 | 100.353 | 100.345 | 100.345 | 100.345 | -0.005 (0.0%) | 690 |
| 28 Mar 2019 | CNY | 100.373 | 100.379 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 330 |
| 26 Mar 2019 | CNY | 100.435 | 100.45 | 100.336 | 100.35 | 100.35 | +0.071 (+0.07%) | 3,240 |
| 25 Mar 2019 | CNY | 100.379 | 100.379 | 100.279 | 100.279 | 100.279 | +0.079 (+0.08%) | 2,950 |
| 21 Mar 2019 | CNY | 100.2 | 100.25 | 100.2 | 100.2 | 100.2 | +0.008 (+0.01%) | 3,190 |
| 20 Mar 2019 | CNY | 100.192 | 100.198 | 100.192 | 100.192 | 100.192 | -0.003 (0.0%) | 200 |
| 19 Mar 2019 | CNY | 100.175 | 100.195 | 100.175 | 100.195 | 100.195 | -0.025 (-0.02%) | 3,150 |
| 18 Mar 2019 | CNY | 100.125 | 100.22 | 100.125 | 100.22 | 100.22 | 0.0 (0.0%) | 3,570 |
| 15 Mar 2019 | CNY | 100.224 | 100.224 | 100.124 | 100.22 | 100.22 | +0.07 (+0.07%) | 104,480 |
| 14 Mar 2019 | CNY | 100.119 | 100.25 | 100.119 | 100.15 | 100.15 | +0.1 (+0.10%) | 5,410 |
| 12 Mar 2019 | CNY | 100.108 | 100.108 | 100 | 100.05 | 100.05 | -0.08 (-0.08%) | 11,600 |
| 11 Mar 2019 | CNY | 100.142 | 100.145 | 100.13 | 100.13 | 100.13 | -0.015 (-0.01%) | 4,310 |
| 8 Mar 2019 | CNY | 99.918 | 100.285 | 99.918 | 100.145 | 100.145 | +0.23 (+0.23%) | 9,830 |
| 7 Mar 2019 | CNY | 99.779 | 99.93 | 99.719 | 99.915 | 99.915 | +0.14 (+0.14%) | 9,170 |
| 5 Mar 2019 | CNY | 99.8 | 99.8 | 99.775 | 99.775 | 99.775 | -0.097 (-0.10%) | 3,470 |
| 4 Mar 2019 | CNY | 100.008 | 100.008 | 99.773 | 99.872 | 99.872 | -0.139 (-0.14%) | 3,040 |
| 1 Mar 2019 | CNY | 99.6 | 100.021 | 99.6 | 100.011 | 100.011 | -0.019 (-0.02%) | 2,670 |
| 28 Feb 2019 | CNY | 100.005 | 100.04 | 100.005 | 100.03 | 100.03 | +0.025 (+0.02%) | 3,470 |
| 27 Feb 2019 | CNY | 100 | 100.01 | 99.9 | 100.005 | 100.005 | +0.005 (+0.01%) | 7,480 |
| 26 Feb 2019 | CNY | 100 | 100.005 | 100 | 100 | 100 | -0.175 (-0.17%) | 6,210 |
