| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | CNY | 110.618 | 110.688 | 110.618 | 110.626 | 110.626 | +0.015 (+0.01%) | 2,710,600 |
| 25 Dec 2023 | CNY | 110.565 | 110.637 | 110.565 | 110.611 | 110.611 | +0.03 (+0.03%) | 3,875,000 |
| 22 Dec 2023 | CNY | 110.678 | 110.679 | 110.581 | 110.581 | 110.581 | +0.026 (+0.02%) | 924,600 |
| 21 Dec 2023 | CNY | 110.519 | 110.569 | 110.48 | 110.555 | 110.555 | +0.036 (+0.03%) | 1,774,800 |
| 20 Dec 2023 | CNY | 110.636 | 110.688 | 110.517 | 110.519 | 110.519 | -0.116 (-0.10%) | 3,642,800 |
| 19 Dec 2023 | CNY | 110.631 | 110.661 | 110.62 | 110.635 | 110.635 | +0.006 (+0.01%) | 4,545,600 |
| 18 Dec 2023 | CNY | 110.581 | 110.659 | 110.581 | 110.629 | 110.629 | +0.048 (+0.04%) | 2,862,400 |
| 15 Dec 2023 | CNY | 110.601 | 110.636 | 110.56 | 110.581 | 110.581 | -0.02 (-0.02%) | 4,250,800 |
| 14 Dec 2023 | CNY | 110.508 | 110.621 | 110.508 | 110.601 | 110.601 | +0.04 (+0.04%) | 3,477,900 |
| 13 Dec 2023 | CNY | 110.457 | 110.584 | 110.457 | 110.561 | 110.561 | +0.156 (+0.14%) | 3,042,800 |
| 12 Dec 2023 | CNY | 110.398 | 110.453 | 110.395 | 110.405 | 110.405 | +0.01 (+0.01%) | 4,078,800 |
| 11 Dec 2023 | CNY | 110.387 | 110.44 | 110.341 | 110.395 | 110.395 | +0.115 (+0.10%) | 3,422,500 |
| 8 Dec 2023 | CNY | 110.269 | 110.322 | 110.258 | 110.28 | 110.28 | +0.03 (+0.03%) | 3,605,500 |
| 7 Dec 2023 | CNY | 110.17 | 110.289 | 110.157 | 110.25 | 110.25 | +0.109 (+0.10%) | 3,863,200 |
| 6 Dec 2023 | CNY | 110.25 | 110.285 | 110.14 | 110.141 | 110.141 | -0.086 (-0.08%) | 3,826,300 |
| 5 Dec 2023 | CNY | 110.191 | 110.28 | 110.181 | 110.227 | 110.227 | +0.006 (+0.01%) | 4,790,600 |
| 4 Dec 2023 | CNY | 110.264 | 110.264 | 110.196 | 110.221 | 110.221 | -0.002 (0.0%) | 3,362,900 |
| 1 Dec 2023 | CNY | 110.28 | 110.28 | 110.2 | 110.223 | 110.223 | +0.003 (+0.0%) | 4,048,000 |
| 30 Nov 2023 | CNY | 110.24 | 110.288 | 110.21 | 110.22 | 110.22 | +0.015 (+0.01%) | 3,317,400 |
| 29 Nov 2023 | CNY | 110.194 | 110.224 | 110.165 | 110.205 | 110.205 | +0.022 (+0.02%) | 4,338,900 |
| 28 Nov 2023 | CNY | 110.18 | 110.193 | 110.1 | 110.183 | 110.183 | +0.107 (+0.10%) | 3,100,000 |
| 27 Nov 2023 | CNY | 110.039 | 110.115 | 110.039 | 110.076 | 110.076 | +0.008 (+0.01%) | 3,831,500 |
| 24 Nov 2023 | CNY | 110.12 | 110.18 | 110.063 | 110.068 | 110.068 | +0.013 (+0.01%) | 4,767,600 |
| 23 Nov 2023 | CNY | 110.17 | 110.208 | 110.039 | 110.055 | 110.055 | -0.155 (-0.14%) | 5,050,400 |
| 22 Nov 2023 | CNY | 110.277 | 110.277 | 110.178 | 110.21 | 110.21 | -0.068 (-0.06%) | 2,631,300 |
| 21 Nov 2023 | CNY | 110.316 | 110.336 | 110.253 | 110.278 | 110.278 | -0.029 (-0.03%) | 3,359,000 |
| 20 Nov 2023 | CNY | 110.351 | 110.351 | 110.284 | 110.307 | 110.307 | -0.044 (-0.04%) | 3,318,100 |
| 17 Nov 2023 | CNY | 110.303 | 110.351 | 110.298 | 110.351 | 110.351 | +0.016 (+0.01%) | 2,079,900 |
| 16 Nov 2023 | CNY | 110.199 | 110.338 | 110.199 | 110.335 | 110.335 | +0.136 (+0.12%) | 3,059,700 |
| 15 Nov 2023 | CNY | 110.181 | 110.274 | 110.156 | 110.199 | 110.199 | -0.021 (-0.02%) | 2,836,100 |
