| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 110.392 | 110.416 | 110.209 | 110.22 | 110.22 | -0.155 (-0.14%) | 1,871,300 |
| 13 Nov 2023 | CNY | 110.311 | 110.378 | 110.302 | 110.375 | 110.375 | +0.064 (+0.06%) | 2,949,600 |
| 10 Nov 2023 | CNY | 110.3 | 110.337 | 110.223 | 110.311 | 110.311 | +0.052 (+0.05%) | 3,277,000 |
| 9 Nov 2023 | CNY | 110.243 | 110.268 | 110.216 | 110.259 | 110.259 | +0.018 (+0.02%) | 3,582,700 |
| 8 Nov 2023 | CNY | 110.21 | 110.25 | 110.14 | 110.241 | 110.241 | +0.031 (+0.03%) | 3,157,900 |
| 7 Nov 2023 | CNY | 110.192 | 110.3 | 110.188 | 110.21 | 110.21 | +0.018 (+0.02%) | 3,524,600 |
| 6 Nov 2023 | CNY | 110.162 | 110.2309 | 110.124 | 110.192 | 110.192 | +0.026 (+0.02%) | 2,937,200 |
| 3 Nov 2023 | CNY | 110.199 | 110.215 | 110.118 | 110.166 | 110.166 | -0.017 (-0.02%) | 3,695,200 |
| 2 Nov 2023 | CNY | 110.1 | 110.188 | 110.05 | 110.183 | 110.183 | +0.125 (+0.11%) | 2,689,400 |
| 1 Nov 2023 | CNY | 109.984 | 110.063 | 109.982 | 110.058 | 110.058 | +0.077 (+0.07%) | 2,791,500 |
| 31 Oct 2023 | CNY | 109.863 | 110.029 | 109.863 | 109.981 | 109.981 | +0.113 (+0.10%) | 3,044,600 |
| 30 Oct 2023 | CNY | 109.773 | 109.896 | 109.773 | 109.868 | 109.868 | +0.045 (+0.04%) | 2,709,800 |
| 27 Oct 2023 | CNY | 109.81 | 109.857 | 109.801 | 109.823 | 109.823 | -0.003 (0.0%) | 3,629,500 |
| 26 Oct 2023 | CNY | 109.736 | 109.855 | 109.736 | 109.826 | 109.826 | +0.07 (+0.06%) | 2,734,800 |
| 25 Oct 2023 | CNY | 109.6 | 109.77 | 109.577 | 109.756 | 109.756 | +0.087 (+0.08%) | 4,069,600 |
| 24 Oct 2023 | CNY | 109.685 | 109.84 | 109.643 | 109.669 | 109.669 | -0.157 (-0.14%) | 4,246,700 |
| 23 Oct 2023 | CNY | 109.73 | 109.879 | 109.73 | 109.826 | 109.826 | +0.101 (+0.09%) | 2,555,100 |
| 20 Oct 2023 | CNY | 109.602 | 109.756 | 109.55 | 109.725 | 109.725 | +0.123 (+0.11%) | 3,581,200 |
| 19 Oct 2023 | CNY | 109.645 | 109.715 | 109.52 | 109.602 | 109.602 | -0.111 (-0.10%) | 2,998,900 |
| 18 Oct 2023 | CNY | 109.791 | 109.816 | 109.7 | 109.713 | 109.713 | -0.047 (-0.04%) | 2,917,600 |
| 17 Oct 2023 | CNY | 109.71 | 109.78 | 109.684 | 109.76 | 109.76 | -0.034 (-0.03%) | 2,678,900 |
| 16 Oct 2023 | CNY | 109.713 | 109.822 | 109.713 | 109.794 | 109.794 | +0.082 (+0.07%) | 3,347,500 |
| 13 Oct 2023 | CNY | 109.596 | 109.75 | 109.596 | 109.712 | 109.712 | +0.082 (+0.07%) | 3,352,200 |
| 12 Oct 2023 | CNY | 109.52 | 109.65 | 109.475 | 109.63 | 109.63 | +0.005 (+0.0%) | 3,138,600 |
| 11 Oct 2023 | CNY | 109.75 | 109.75 | 109.601 | 109.625 | 109.625 | -0.157 (-0.14%) | 3,635,000 |
| 10 Oct 2023 | CNY | 109.847 | 109.86 | 109.75 | 109.782 | 109.782 | -0.103 (-0.09%) | 3,306,300 |
| 9 Oct 2023 | CNY | 109.8 | 109.951 | 109.7 | 109.885 | 109.885 | +0.034 (+0.03%) | 3,023,800 |
| 28 Sep 2023 | CNY | 109.621 | 109.95 | 109.566 | 109.851 | 109.851 | +0.421 (+0.38%) | 1,554,900 |
| 27 Sep 2023 | CNY | 109.511 | 109.55 | 109.381 | 109.43 | 109.43 | -0.081 (-0.07%) | 2,479,790 |
| 26 Sep 2023 | CNY | 109.597 | 109.6 | 109.501 | 109.511 | 109.511 | -0.069 (-0.06%) | 2,727,400 |
