| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | CNY | 109.791 | 109.816 | 109.7 | 109.713 | 109.713 | -0.047 (-0.04%) | 2,917,600 |
| 17 Oct 2023 | CNY | 109.71 | 109.78 | 109.684 | 109.76 | 109.76 | -0.034 (-0.03%) | 2,678,900 |
| 16 Oct 2023 | CNY | 109.713 | 109.822 | 109.713 | 109.794 | 109.794 | +0.082 (+0.07%) | 3,347,500 |
| 13 Oct 2023 | CNY | 109.596 | 109.75 | 109.596 | 109.712 | 109.712 | +0.082 (+0.07%) | 3,352,200 |
| 12 Oct 2023 | CNY | 109.52 | 109.65 | 109.475 | 109.63 | 109.63 | +0.005 (+0.0%) | 3,138,600 |
| 11 Oct 2023 | CNY | 109.75 | 109.75 | 109.601 | 109.625 | 109.625 | -0.157 (-0.14%) | 3,635,000 |
| 10 Oct 2023 | CNY | 109.847 | 109.86 | 109.75 | 109.782 | 109.782 | -0.103 (-0.09%) | 3,306,300 |
| 9 Oct 2023 | CNY | 109.8 | 109.951 | 109.7 | 109.885 | 109.885 | +0.034 (+0.03%) | 3,023,800 |
| 28 Sep 2023 | CNY | 109.621 | 109.95 | 109.566 | 109.851 | 109.851 | +0.421 (+0.38%) | 1,554,900 |
| 27 Sep 2023 | CNY | 109.511 | 109.55 | 109.381 | 109.43 | 109.43 | -0.081 (-0.07%) | 2,479,790 |
| 26 Sep 2023 | CNY | 109.597 | 109.6 | 109.501 | 109.511 | 109.511 | -0.069 (-0.06%) | 2,727,400 |
| 25 Sep 2023 | CNY | 109.748 | 109.749 | 109.568 | 109.58 | 109.58 | -0.122 (-0.11%) | 3,461,100 |
| 22 Sep 2023 | CNY | 109.847 | 109.941 | 109.658 | 109.702 | 109.702 | -0.178 (-0.16%) | 3,343,000 |
| 21 Sep 2023 | CNY | 109.738 | 109.897 | 109.738 | 109.88 | 109.88 | +0.1 (+0.09%) | 4,629,800 |
| 20 Sep 2023 | CNY | 109.725 | 109.808 | 109.725 | 109.78 | 109.78 | -0.02 (-0.02%) | 3,291,960 |
| 19 Sep 2023 | CNY | 109.77 | 109.84 | 109.77 | 109.8 | 109.8 | +0.012 (+0.01%) | 3,316,570 |
| 18 Sep 2023 | CNY | 109.88 | 109.88 | 109.73 | 109.788 | 109.788 | -0.152 (-0.14%) | 3,468,500 |
| 15 Sep 2023 | CNY | 110.062 | 110.1 | 109.937 | 109.94 | 109.94 | -0.122 (-0.11%) | 3,028,300 |
| 14 Sep 2023 | CNY | 109.994 | 110.062 | 109.966 | 110.062 | 110.062 | +0.082 (+0.07%) | 3,191,800 |
| 13 Sep 2023 | CNY | 109.928 | 110.017 | 109.928 | 109.98 | 109.98 | +0.061 (+0.06%) | 4,665,700 |
| 12 Sep 2023 | CNY | 109.825 | 109.95 | 109.825 | 109.919 | 109.919 | +0.099 (+0.09%) | 4,270,900 |
| 11 Sep 2023 | CNY | 109.788 | 109.825 | 109.751 | 109.82 | 109.82 | +0.032 (+0.03%) | 2,804,500 |
| 8 Sep 2023 | CNY | 109.722 | 109.852 | 109.702 | 109.788 | 109.788 | +0.066 (+0.06%) | 4,005,800 |
| 7 Sep 2023 | CNY | 109.852 | 109.88 | 109.713 | 109.722 | 109.722 | -0.128 (-0.12%) | 3,827,800 |
| 6 Sep 2023 | CNY | 110.044 | 110.045 | 109.84 | 109.85 | 109.85 | -0.134 (-0.12%) | 4,027,800 |
| 5 Sep 2023 | CNY | 109.926 | 110.03 | 109.926 | 109.984 | 109.984 | +0.061 (+0.06%) | 4,106,400 |
| 4 Sep 2023 | CNY | 110 | 110.03 | 109.92 | 109.923 | 109.923 | -0.236 (-0.21%) | 3,930,100 |
| 1 Sep 2023 | CNY | 110.291 | 110.3 | 110.135 | 110.159 | 110.159 | -0.188 (-0.17%) | 1,452,500 |
| 31 Aug 2023 | CNY | 110.296 | 110.36 | 110.296 | 110.347 | 110.347 | +0.068 (+0.06%) | 4,460,300 |
| 30 Aug 2023 | CNY | 110.122 | 110.294 | 110.09 | 110.279 | 110.279 | +0.153 (+0.14%) | 4,399,900 |
