| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | CNY | 110 | 110.03 | 109.92 | 109.923 | 109.923 | -0.236 (-0.21%) | 3,930,100 |
| 1 Sep 2023 | CNY | 110.291 | 110.3 | 110.135 | 110.159 | 110.159 | -0.188 (-0.17%) | 1,452,500 |
| 31 Aug 2023 | CNY | 110.296 | 110.36 | 110.296 | 110.347 | 110.347 | +0.068 (+0.06%) | 4,460,300 |
| 30 Aug 2023 | CNY | 110.122 | 110.294 | 110.09 | 110.279 | 110.279 | +0.153 (+0.14%) | 4,399,900 |
| 29 Aug 2023 | CNY | 110.28 | 110.28 | 110.1 | 110.126 | 110.126 | -0.156 (-0.14%) | 4,117,100 |
| 28 Aug 2023 | CNY | 110.25 | 110.311 | 107 | 110.282 | 110.282 | -0.173 (-0.16%) | 4,473,300 |
| 25 Aug 2023 | CNY | 110.522 | 110.533 | 110.4 | 110.455 | 110.455 | -0.051 (-0.05%) | 4,264,700 |
| 24 Aug 2023 | CNY | 110.461 | 110.549 | 110.461 | 110.506 | 110.506 | -0.009 (-0.01%) | 4,149,300 |
| 23 Aug 2023 | CNY | 110.461 | 110.587 | 110.415 | 110.515 | 110.515 | -0.021 (-0.02%) | 3,968,700 |
| 22 Aug 2023 | CNY | 110.584 | 110.584 | 110.425 | 110.536 | 110.536 | -0.058 (-0.05%) | 2,630,700 |
| 21 Aug 2023 | CNY | 110.439 | 110.596 | 110.419 | 110.594 | 110.594 | +0.194 (+0.18%) | 3,777,600 |
| 18 Aug 2023 | CNY | 110.283 | 110.429 | 110.283 | 110.4 | 110.4 | +0.067 (+0.06%) | 4,911,300 |
| 17 Aug 2023 | CNY | 110.393 | 110.55 | 110.313 | 110.333 | 110.333 | -0.06 (-0.05%) | 3,385,300 |
| 16 Aug 2023 | CNY | 110.32 | 110.42 | 110.32 | 110.393 | 110.393 | +0.088 (+0.08%) | 3,775,500 |
| 15 Aug 2023 | CNY | 110.037 | 110.317 | 110.037 | 110.305 | 110.305 | +0.29 (+0.26%) | 3,637,000 |
| 14 Aug 2023 | CNY | 109.924 | 110.04 | 109.924 | 110.015 | 110.015 | +0.091 (+0.08%) | 3,649,700 |
| 11 Aug 2023 | CNY | 109.875 | 109.952 | 109.875 | 109.924 | 109.924 | +0.049 (+0.04%) | 3,280,300 |
| 10 Aug 2023 | CNY | 109.903 | 109.903 | 109.85 | 109.875 | 109.875 | -0.014 (-0.01%) | 3,295,500 |
| 9 Aug 2023 | CNY | 109.908 | 109.956 | 109.863 | 109.889 | 109.889 | +0.03 (+0.03%) | 3,168,600 |
| 8 Aug 2023 | CNY | 109.839 | 109.878 | 109.832 | 109.859 | 109.859 | +0.042 (+0.04%) | 1,462,900 |
| 7 Aug 2023 | CNY | 109.797 | 109.847 | 109.797 | 109.817 | 109.817 | +0.02 (+0.02%) | 3,593,800 |
| 4 Aug 2023 | CNY | 109.65 | 109.839 | 109.65 | 109.797 | 109.797 | +0.031 (+0.03%) | 3,756,400 |
| 3 Aug 2023 | CNY | 109.717 | 109.788 | 109.717 | 109.766 | 109.766 | +0.049 (+0.04%) | 4,299,800 |
| 2 Aug 2023 | CNY | 109.691 | 109.737 | 109.678 | 109.717 | 109.717 | +0.044 (+0.04%) | 3,545,300 |
| 1 Aug 2023 | CNY | 109.661 | 109.728 | 109.65 | 109.673 | 109.673 | +0.061 (+0.06%) | 3,728,770 |
| 31 Jul 2023 | CNY | 109.75 | 109.75 | 109.51 | 109.612 | 109.612 | -0.088 (-0.08%) | 3,635,600 |
| 28 Jul 2023 | CNY | 109.717 | 109.839 | 109.636 | 109.7 | 109.7 | -0.102 (-0.09%) | 3,661,600 |
| 27 Jul 2023 | CNY | 109.677 | 109.829 | 109.677 | 109.802 | 109.802 | +0.135 (+0.12%) | 4,168,900 |
| 26 Jul 2023 | CNY | 109.62 | 109.68 | 109.566 | 109.667 | 109.667 | +0.053 (+0.05%) | 3,822,300 |
| 25 Jul 2023 | CNY | 109.633 | 109.836 | 109.614 | 109.614 | 109.614 | -0.263 (-0.24%) | 4,084,900 |
