| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.51 | 10.516 | 10.509 | 10.516 | 10.516 | +0.008 (+0.08%) | 46,830,200 |
| 11 Apr 2024 | CNY | 10.506 | 10.509 | 10.505 | 10.508 | 10.508 | +0.005 (+0.05%) | 72,862,100 |
| 10 Apr 2024 | CNY | 10.502 | 10.503 | 10.495 | 10.503 | 10.503 | +0.002 (+0.02%) | 90,731,900 |
| 9 Apr 2024 | CNY | 10.498 | 10.502 | 10.498 | 10.501 | 10.501 | +0.003 (+0.03%) | 37,031,900 |
| 8 Apr 2024 | CNY | 10.494 | 10.498 | 10.492 | 10.498 | 10.498 | +0.003 (+0.03%) | 31,539,300 |
| 3 Apr 2024 | CNY | 10.491 | 10.495 | 10.491 | 10.495 | 10.495 | +0.007 (+0.07%) | 40,967,600 |
| 2 Apr 2024 | CNY | 10.487 | 10.489 | 10.486 | 10.488 | 10.488 | +0.005 (+0.05%) | 37,323,000 |
| 1 Apr 2024 | CNY | 10.487 | 10.487 | 10.481 | 10.483 | 10.483 | -0.004 (-0.04%) | 41,403,500 |
| 29 Mar 2024 | CNY | 10.484 | 10.487 | 10.484 | 10.487 | 10.487 | +0.004 (+0.04%) | 25,117,400 |
| 28 Mar 2024 | CNY | 10.485 | 10.485 | 10.481 | 10.483 | 10.483 | -0.002 (-0.02%) | 4,742,400 |
| 27 Mar 2024 | CNY | 10.48 | 10.485 | 10.479 | 10.485 | 10.485 | +0.004 (+0.04%) | 32,880,500 |
| 26 Mar 2024 | CNY | 10.479 | 10.481 | 10.477 | 10.481 | 10.481 | +0.002 (+0.02%) | 27,811,700 |
| 25 Mar 2024 | CNY | 10.484 | 10.484 | 10.478 | 10.479 | 10.479 | -0.001 (-0.01%) | 28,514,300 |
| 22 Mar 2024 | CNY | 10.475 | 10.48 | 10.475 | 10.48 | 10.48 | +0.006 (+0.06%) | 29,025,500 |
| 21 Mar 2024 | CNY | 10.471 | 10.474 | 10.47 | 10.474 | 10.474 | +0.004 (+0.04%) | 21,698,600 |
| 20 Mar 2024 | CNY | 10.469 | 10.47 | 10.465 | 10.47 | 10.47 | +0.001 (+0.01%) | 40,372,800 |
| 19 Mar 2024 | CNY | 10.467 | 10.469 | 10.467 | 10.469 | 10.469 | 0.0 (0.0%) | 43,273,100 |
| 18 Mar 2024 | CNY | 10.466 | 10.469 | 10.464 | 10.469 | 10.469 | +0.003 (+0.03%) | 35,031,500 |
| 15 Mar 2024 | CNY | 10.471 | 10.471 | 10.463 | 10.466 | 10.466 | +0.003 (+0.03%) | 32,286,700 |
| 14 Mar 2024 | CNY | 10.461 | 10.464 | 10.461 | 10.463 | 10.463 | +0.002 (+0.02%) | 34,343,800 |
| 13 Mar 2024 | CNY | 10.46 | 10.464 | 10.459 | 10.461 | 10.461 | +0.001 (+0.01%) | 37,141,700 |
| 12 Mar 2024 | CNY | 10.464 | 10.465 | 10.46 | 10.46 | 10.46 | -0.004 (-0.04%) | 38,629,700 |
| 11 Mar 2024 | CNY | 10.463 | 10.464 | 10.462 | 10.464 | 10.464 | +0.002 (+0.02%) | 31,563,400 |
| 8 Mar 2024 | CNY | 10.459 | 10.462 | 10.458 | 10.462 | 10.462 | +0.006 (+0.06%) | 33,200,000 |
| 7 Mar 2024 | CNY | 10.459 | 10.461 | 10.456 | 10.456 | 10.456 | -0.002 (-0.02%) | 28,912,300 |
| 6 Mar 2024 | CNY | 10.456 | 10.458 | 10.454 | 10.458 | 10.458 | +0.003 (+0.03%) | 28,649,300 |
| 5 Mar 2024 | CNY | 10.457 | 10.457 | 10.454 | 10.455 | 10.455 | -0.002 (-0.02%) | 33,462,500 |
| 4 Mar 2024 | CNY | 10.454 | 10.457 | 10.453 | 10.457 | 10.457 | +0.005 (+0.05%) | 33,555,800 |
| 1 Mar 2024 | CNY | 10.457 | 10.457 | 10.452 | 10.452 | 10.452 | -0.002 (-0.02%) | 47,011,700 |
| 29 Feb 2024 | CNY | 10.451 | 10.454 | 10.451 | 10.454 | 10.454 | +0.006 (+0.06%) | 35,027,800 |
