| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | CNY | 10.3876 | 10.3876 | 10.3875 | 10.3875 | 10.3875 | 0.0 (0.0%) | 81,000 |
| 5 Mar 2020 | CNY | 10.388 | 10.388 | 10.3875 | 10.3875 | 10.3875 | +0.008 (+0.08%) | 11,100 |
| 4 Mar 2020 | CNY | 10.3594 | 10.42 | 10.3594 | 10.3794 | 10.3794 | -0.006 (-0.05%) | 132,100 |
| 3 Mar 2020 | CNY | 10.3894 | 10.3894 | 10.3701 | 10.385 | 10.385 | -0.004 (-0.04%) | 27,100 |
| 2 Mar 2020 | CNY | 10.3894 | 10.3894 | 10.3798 | 10.389 | 10.389 | +0.018 (+0.17%) | 103,000 |
| 28 Feb 2020 | CNY | 10.3704 | 10.3904 | 10.3695 | 10.3715 | 10.3715 | +0.001 (+0.01%) | 1,331,000 |
| 27 Feb 2020 | CNY | 10.34 | 10.3703 | 10.34 | 10.3703 | 10.3703 | +0.03 (+0.29%) | 1,073,000 |
| 26 Feb 2020 | CNY | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 8,000 |
| 25 Feb 2020 | CNY | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 2,200 |
| 24 Feb 2020 | CNY | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.009 (+0.09%) | 4,100 |
| 21 Feb 2020 | CNY | 10.31 | 10.3105 | 10.31 | 10.3105 | 10.3105 | -0.009 (-0.09%) | 2,100 |
| 20 Feb 2020 | CNY | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 2,000 |
| 19 Feb 2020 | CNY | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 1,100 |
| 18 Feb 2020 | CNY | 10.2991 | 10.3101 | 10.2991 | 10.31 | 10.31 | -92.591 (-89.98%) | 50,000 |
| 17 Feb 2020 | CNY | 102.901 | 102.901 | 102.901 | 102.901 | 102.901 | 0.0 (0.0%) | 2,300 |
| 14 Feb 2020 | CNY | 102.701 | 102.901 | 102.701 | 102.901 | 102.901 | +0.2 (+0.19%) | 3,510 |
| 10 Feb 2020 | CNY | 102.601 | 102.801 | 102.601 | 102.701 | 102.701 | +0.1 (+0.10%) | 4,240 |
| 7 Feb 2020 | CNY | 102.601 | 102.601 | 102.6 | 102.601 | 102.601 | 0.0 (0.0%) | 6,520 |
| 5 Feb 2020 | CNY | 102.501 | 102.601 | 102.501 | 102.601 | 102.601 | +0.5 (+0.49%) | 2,400 |
| 23 Jan 2020 | CNY | 102.101 | 102.101 | 102.101 | 102.101 | 102.101 | +0.153 (+0.15%) | 2,100 |
| 16 Jan 2020 | CNY | 101.948 | 101.948 | 101.948 | 101.948 | 101.948 | +0.052 (+0.05%) | 10 |
| 14 Jan 2020 | CNY | 101.895 | 101.896 | 101.895 | 101.896 | 101.896 | +0.001 (+0.0%) | 30 |
| 13 Jan 2020 | CNY | 101.895 | 101.895 | 101.895 | 101.895 | 101.895 | -0.005 (0.0%) | 4,300 |
| 10 Jan 2020 | CNY | 101.801 | 101.911 | 101.801 | 101.9 | 101.9 | +0.095 (+0.09%) | 54,900 |
| 9 Jan 2020 | CNY | 101.905 | 101.905 | 101.705 | 101.805 | 101.805 | -0.001 (0.0%) | 10,920 |
| 8 Jan 2020 | CNY | 101.806 | 101.806 | 101.806 | 101.806 | 101.806 | -0.094 (-0.09%) | 20 |
| 7 Jan 2020 | CNY | 101.899 | 101.9 | 101.899 | 101.9 | 101.9 | +0.094 (+0.09%) | 1,200 |
| 6 Jan 2020 | CNY | 101.806 | 101.806 | 101.806 | 101.806 | 101.806 | +0.08 (+0.08%) | 30 |
| 3 Jan 2020 | CNY | 101.706 | 101.904 | 101.706 | 101.726 | 101.726 | +0.02 (+0.02%) | 2,540 |
| 2 Jan 2020 | CNY | 101.706 | 101.706 | 101.706 | 101.706 | 101.706 | -0.102 (-0.10%) | 30 |
