| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | CNY | 101.141 | 101.141 | 101.141 | 101.141 | 101.141 | +0.005 (+0.0%) | 10 |
| 5 Jul 2019 | CNY | 101.139 | 101.158 | 101.136 | 101.136 | 101.136 | 0.0 (0.0%) | 240 |
| 4 Jul 2019 | CNY | 101.135 | 101.63 | 101.135 | 101.136 | 101.136 | 0.0 (0.0%) | 450 |
| 3 Jul 2019 | CNY | 101 | 101.136 | 101 | 101.136 | 101.136 | +0.136 (+0.13%) | 100 |
| 2 Jul 2019 | CNY | 100.697 | 101.19 | 100.697 | 101 | 101 | -0.2 (-0.20%) | 4,830 |
| 1 Jul 2019 | CNY | 100.74 | 101.2 | 100.7 | 101.2 | 101.2 | +0.58 (+0.58%) | 230 |
| 25 Jun 2019 | CNY | 100.577 | 100.742 | 100.577 | 100.62 | 100.62 | +0.33 (+0.33%) | 52,720 |
| 18 Jun 2019 | CNY | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | -0.081 (-0.08%) | 10 |
| 17 Jun 2019 | CNY | 100.373 | 100.38 | 100.37 | 100.371 | 100.371 | +0.471 (+0.47%) | 3,020 |
| 13 Jun 2019 | CNY | 99.903 | 99.903 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 110 |
| 11 Jun 2019 | CNY | 100.1 | 100.364 | 99.9 | 99.9 | 99.9 | -0.116 (-0.12%) | 5,130 |
| 10 Jun 2019 | CNY | 100.249 | 100.249 | 100.016 | 100.016 | 100.016 | +0.186 (+0.19%) | 2,010 |
| 4 Jun 2019 | CNY | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -0.171 (-0.17%) | 10 |
| 3 Jun 2019 | CNY | 100.074 | 100.074 | 100 | 100.001 | 100.001 | +0.001 (+0.0%) | 2,160 |
| 30 May 2019 | CNY | 100.1 | 100.1 | 100 | 100 | 100 | -0.064 (-0.06%) | 2,310 |
| 29 May 2019 | CNY | 100.064 | 100.064 | 100.064 | 100.064 | 100.064 | -0.254 (-0.25%) | 20 |
| 28 May 2019 | CNY | 100.318 | 100.318 | 100.318 | 100.318 | 100.318 | +0.093 (+0.09%) | 30 |
| 27 May 2019 | CNY | 100.225 | 100.45 | 100.225 | 100.225 | 100.225 | +0.176 (+0.18%) | 220 |
| 16 May 2019 | CNY | 100.05 | 100.05 | 100.049 | 100.049 | 100.049 | -0.043 (-0.04%) | 20 |
| 15 May 2019 | CNY | 100 | 100.092 | 100 | 100.092 | 100.092 | +0.092 (+0.09%) | 11,070 |
| 13 May 2019 | CNY | 99.977 | 100.01 | 99.977 | 100 | 100 | +0.15 (+0.15%) | 6,950 |
| 9 May 2019 | CNY | 99.903 | 99.903 | 99.85 | 99.85 | 99.85 | -0.35 (-0.35%) | 120 |
| 7 May 2019 | CNY | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | +0.301 (+0.30%) | 200 |
| 6 May 2019 | CNY | 99.99 | 99.99 | 99.899 | 99.899 | 99.899 | -0.192 (-0.19%) | 20 |
| 26 Apr 2019 | CNY | 99.8 | 100.091 | 99.794 | 100.091 | 100.091 | +0.194 (+0.19%) | 6,360 |
| 24 Apr 2019 | CNY | 99.9 | 99.9 | 99.897 | 99.897 | 99.897 | -0.103 (-0.10%) | 50 |
| 23 Apr 2019 | CNY | 99.463 | 100.04 | 99.463 | 100 | 100 | +0.537 (+0.54%) | 70 |
| 22 Apr 2019 | CNY | 100.063 | 100.063 | 99.463 | 99.463 | 99.463 | -0.531 (-0.53%) | 4,040 |
| 19 Apr 2019 | CNY | 100 | 100 | 99.994 | 99.994 | 99.994 | -0.026 (-0.03%) | 80 |
| 16 Apr 2019 | CNY | 100.02 | 100.1 | 100.02 | 100.02 | 100.02 | -0.08 (-0.08%) | 230 |
