Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | CNY | 10.326 | 10.33 | 10.326 | 10.33 | 10.33 | +0.002 (+0.02%) | 63,173,375 |
20 Dec 2023 | CNY | 10.334 | 10.334 | 10.326 | 10.328 | 10.328 | +0.002 (+0.02%) | 35,364,000 |
19 Dec 2023 | CNY | 10.321 | 10.327 | 10.321 | 10.326 | 10.326 | +0.005 (+0.05%) | 40,558,000 |
18 Dec 2023 | CNY | 10.316 | 10.323 | 10.316 | 10.321 | 10.321 | +0.005 (+0.05%) | 56,873,500 |
15 Dec 2023 | CNY | 10.309 | 10.316 | 10.309 | 10.316 | 10.316 | +0.007 (+0.07%) | 34,979,500 |
14 Dec 2023 | CNY | 10.304 | 10.31 | 10.304 | 10.309 | 10.309 | +0.004 (+0.04%) | 30,720,400 |
13 Dec 2023 | CNY | 10.303 | 10.305 | 10.303 | 10.305 | 10.305 | 0.0 (0.0%) | 37,955,300 |
12 Dec 2023 | CNY | 10.304 | 10.305 | 10.303 | 10.305 | 10.305 | +0.001 (+0.01%) | 38,957,800 |
11 Dec 2023 | CNY | 10.306 | 10.307 | 10.302 | 10.304 | 10.304 | -0.001 (-0.01%) | 31,565,300 |
8 Dec 2023 | CNY | 10.299 | 10.305 | 10.299 | 10.305 | 10.305 | +0.004 (+0.04%) | 35,025,900 |
7 Dec 2023 | CNY | 10.303 | 10.303 | 10.301 | 10.301 | 10.301 | -0.002 (-0.02%) | 33,526,200 |
6 Dec 2023 | CNY | 10.305 | 10.305 | 10.302 | 10.303 | 10.303 | -0.005 (-0.05%) | 34,012,200 |
5 Dec 2023 | CNY | 10.309 | 10.309 | 10.306 | 10.308 | 10.308 | -0.001 (-0.01%) | 37,187,000 |
4 Dec 2023 | CNY | 10.306 | 10.31 | 10.306 | 10.309 | 10.309 | +0.001 (+0.01%) | 32,817,200 |
1 Dec 2023 | CNY | 10.308 | 10.311 | 10.307 | 10.308 | 10.308 | 0.0 (0.0%) | 35,481,600 |
30 Nov 2023 | CNY | 10.307 | 10.308 | 10.306 | 10.308 | 10.308 | +0.001 (+0.01%) | 33,890,300 |
29 Nov 2023 | CNY | 10.307 | 10.308 | 10.305 | 10.307 | 10.307 | -0.001 (-0.01%) | 38,089,700 |
28 Nov 2023 | CNY | 10.307 | 10.31 | 10.307 | 10.308 | 10.308 | -0.005 (-0.05%) | 43,450,300 |
27 Nov 2023 | CNY | 10.313 | 10.314 | 10.309 | 10.313 | 10.313 | 0.0 (0.0%) | 32,993,900 |
24 Nov 2023 | CNY | 10.312 | 10.315 | 10.312 | 10.313 | 10.313 | 0.0 (0.0%) | 29,159,300 |
23 Nov 2023 | CNY | 10.312 | 10.315 | 10.311 | 10.313 | 10.313 | +0.002 (+0.02%) | 36,896,500 |
22 Nov 2023 | CNY | 10.311 | 10.316 | 10.31 | 10.311 | 10.311 | -0.003 (-0.03%) | 39,003,200 |
21 Nov 2023 | CNY | 10.311 | 10.314 | 10.311 | 10.314 | 10.314 | 0.0 (0.0%) | 32,220,600 |
20 Nov 2023 | CNY | 10.314 | 10.314 | 10.31 | 10.314 | 10.314 | +0.002 (+0.02%) | 33,298,500 |
17 Nov 2023 | CNY | 10.308 | 10.312 | 10.308 | 10.312 | 10.312 | +0.005 (+0.05%) | 28,997,200 |
16 Nov 2023 | CNY | 10.303 | 10.308 | 10.303 | 10.307 | 10.307 | +0.002 (+0.02%) | 31,934,300 |
15 Nov 2023 | CNY | 10.299 | 10.307 | 10.299 | 10.305 | 10.305 | +0.003 (+0.03%) | 29,958,270 |
14 Nov 2023 | CNY | 10.301 | 10.305 | 10.301 | 10.302 | 10.302 | +0.001 (+0.01%) | 33,617,499 |
13 Nov 2023 | CNY | 10.298 | 10.301 | 10.298 | 10.301 | 10.301 | +0.003 (+0.03%) | 32,513,600 |
10 Nov 2023 | CNY | 10.298 | 10.3 | 10.298 | 10.298 | 10.298 | 0.0 (0.0%) | 33,971,100 |