| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | CNY | 10.297 | 10.301 | 10.295 | 10.297 | 10.297 | -0.001 (-0.01%) | 30,184,700 |
| 7 Nov 2023 | CNY | 10.293 | 10.298 | 10.293 | 10.298 | 10.298 | +0.003 (+0.03%) | 29,926,000 |
| 6 Nov 2023 | CNY | 10.295 | 10.295 | 10.293 | 10.295 | 10.295 | 0.0 (0.0%) | 38,924,700 |
| 3 Nov 2023 | CNY | 10.291 | 10.296 | 10.291 | 10.295 | 10.295 | +0.004 (+0.04%) | 29,213,100 |
| 2 Nov 2023 | CNY | 10.288 | 10.292 | 10.288 | 10.291 | 10.291 | +0.001 (+0.01%) | 31,311,900 |
| 1 Nov 2023 | CNY | 10.292 | 10.292 | 10.288 | 10.29 | 10.29 | 0.0 (0.0%) | 29,641,500 |
| 31 Oct 2023 | CNY | 10.285 | 10.29 | 10.285 | 10.29 | 10.29 | +0.007 (+0.07%) | 29,674,300 |
| 30 Oct 2023 | CNY | 10.283 | 10.29 | 10.283 | 10.283 | 10.283 | +0.001 (+0.01%) | 28,550,700 |
| 27 Oct 2023 | CNY | 10.283 | 10.284 | 10.281 | 10.282 | 10.282 | 0.0 (0.0%) | 29,767,700 |
| 26 Oct 2023 | CNY | 10.285 | 10.285 | 10.28 | 10.282 | 10.282 | +0.002 (+0.02%) | 30,049,100 |
| 25 Oct 2023 | CNY | 10.275 | 10.28 | 10.272 | 10.28 | 10.28 | 0.0 (0.0%) | 29,317,600 |
| 24 Oct 2023 | CNY | 10.286 | 10.288 | 10.278 | 10.28 | 10.28 | -0.011 (-0.11%) | 29,095,300 |
| 23 Oct 2023 | CNY | 10.29 | 10.292 | 10.29 | 10.291 | 10.291 | -0.008 (-0.08%) | 29,064,000 |
| 20 Oct 2023 | CNY | 10.294 | 10.303 | 10.294 | 10.299 | 10.299 | -0.012 (-0.12%) | 26,587,700 |
| 19 Oct 2023 | CNY | 10.313 | 10.313 | 10.311 | 10.311 | 10.311 | -0.005 (-0.05%) | 30,191,100 |
| 18 Oct 2023 | CNY | 10.312 | 10.316 | 10.312 | 10.316 | 10.316 | 0.0 (0.0%) | 30,655,400 |
| 17 Oct 2023 | CNY | 10.317 | 10.318 | 10.316 | 10.316 | 10.316 | -0.001 (-0.01%) | 29,034,200 |
| 16 Oct 2023 | CNY | 10.315 | 10.323 | 10.315 | 10.317 | 10.317 | -0.004 (-0.04%) | 30,738,100 |
| 13 Oct 2023 | CNY | 10.322 | 10.323 | 10.319 | 10.321 | 10.321 | +0.001 (+0.01%) | 32,116,000 |
| 12 Oct 2023 | CNY | 10.32 | 10.323 | 10.319 | 10.32 | 10.32 | -0.003 (-0.03%) | 32,968,600 |
| 11 Oct 2023 | CNY | 10.323 | 10.327 | 10.323 | 10.323 | 10.323 | -0.002 (-0.02%) | 30,057,700 |
| 10 Oct 2023 | CNY | 10.32 | 10.325 | 10.32 | 10.325 | 10.325 | +0.01 (+0.10%) | 32,515,500 |
| 9 Oct 2023 | CNY | 10.31 | 10.319 | 10.309 | 10.315 | 10.315 | -0.003 (-0.03%) | 31,335,100 |
| 28 Sep 2023 | CNY | 10.311 | 10.32 | 10.311 | 10.318 | 10.318 | +0.009 (+0.09%) | 12,771,000 |
| 27 Sep 2023 | CNY | 10.316 | 10.316 | 10.308 | 10.309 | 10.309 | -0.004 (-0.04%) | 14,756,300 |
| 26 Sep 2023 | CNY | 10.312 | 10.319 | 10.312 | 10.313 | 10.313 | +0.001 (+0.01%) | 36,784,800 |
| 25 Sep 2023 | CNY | 10.311 | 10.315 | 10.311 | 10.312 | 10.312 | -0.001 (-0.01%) | 34,316,500 |
| 22 Sep 2023 | CNY | 10.313 | 10.314 | 10.311 | 10.313 | 10.313 | +0.002 (+0.02%) | 30,472,000 |
| 21 Sep 2023 | CNY | 10.31 | 10.312 | 10.31 | 10.311 | 10.311 | +0.003 (+0.03%) | 29,767,600 |
| 20 Sep 2023 | CNY | 10.311 | 10.311 | 10.307 | 10.308 | 10.308 | -0.001 (-0.01%) | 29,669,400 |
