| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | CNY | 10.32 | 10.323 | 10.319 | 10.32 | 10.32 | -0.003 (-0.03%) | 32,968,600 |
| 11 Oct 2023 | CNY | 10.323 | 10.327 | 10.323 | 10.323 | 10.323 | -0.002 (-0.02%) | 30,057,700 |
| 10 Oct 2023 | CNY | 10.32 | 10.325 | 10.32 | 10.325 | 10.325 | +0.01 (+0.10%) | 32,515,500 |
| 9 Oct 2023 | CNY | 10.31 | 10.319 | 10.309 | 10.315 | 10.315 | -0.003 (-0.03%) | 31,335,100 |
| 28 Sep 2023 | CNY | 10.311 | 10.32 | 10.311 | 10.318 | 10.318 | +0.009 (+0.09%) | 12,771,000 |
| 27 Sep 2023 | CNY | 10.316 | 10.316 | 10.308 | 10.309 | 10.309 | -0.004 (-0.04%) | 14,756,300 |
| 26 Sep 2023 | CNY | 10.312 | 10.319 | 10.312 | 10.313 | 10.313 | +0.001 (+0.01%) | 36,784,800 |
| 25 Sep 2023 | CNY | 10.311 | 10.315 | 10.311 | 10.312 | 10.312 | -0.001 (-0.01%) | 34,316,500 |
| 22 Sep 2023 | CNY | 10.313 | 10.314 | 10.311 | 10.313 | 10.313 | +0.002 (+0.02%) | 30,472,000 |
| 21 Sep 2023 | CNY | 10.31 | 10.312 | 10.31 | 10.311 | 10.311 | +0.003 (+0.03%) | 29,767,600 |
| 20 Sep 2023 | CNY | 10.311 | 10.311 | 10.307 | 10.308 | 10.308 | -0.001 (-0.01%) | 29,669,400 |
| 19 Sep 2023 | CNY | 10.312 | 10.312 | 10.309 | 10.309 | 10.309 | -0.001 (-0.01%) | 30,334,300 |
| 18 Sep 2023 | CNY | 10.312 | 10.314 | 10.31 | 10.31 | 10.31 | -0.002 (-0.02%) | 30,782,300 |
| 15 Sep 2023 | CNY | 10.311 | 10.313 | 10.31 | 10.312 | 10.312 | +0.004 (+0.04%) | 34,488,500 |
| 14 Sep 2023 | CNY | 10.303 | 10.32 | 10.303 | 10.308 | 10.308 | +0.005 (+0.05%) | 30,571,000 |
| 13 Sep 2023 | CNY | 10.301 | 10.303 | 10.3 | 10.303 | 10.303 | +0.004 (+0.04%) | 30,060,600 |
| 12 Sep 2023 | CNY | 10.304 | 10.304 | 10.298 | 10.299 | 10.299 | -0.005 (-0.05%) | 29,528,100 |
| 11 Sep 2023 | CNY | 10.291 | 10.304 | 10.29 | 10.304 | 10.304 | +0.003 (+0.03%) | 29,579,400 |
| 8 Sep 2023 | CNY | 10.302 | 10.302 | 10.3 | 10.301 | 10.301 | -0.011 (-0.11%) | 29,451,500 |
| 7 Sep 2023 | CNY | 10.317 | 10.317 | 10.312 | 10.312 | 10.312 | -0.006 (-0.06%) | 30,117,800 |
| 6 Sep 2023 | CNY | 10.319 | 10.32 | 10.317 | 10.318 | 10.318 | -0.002 (-0.02%) | 29,432,600 |
| 5 Sep 2023 | CNY | 10.324 | 10.324 | 10.318 | 10.32 | 10.32 | 0.0 (0.0%) | 30,715,100 |
| 4 Sep 2023 | CNY | 10.324 | 10.324 | 10.317 | 10.32 | 10.32 | -0.004 (-0.04%) | 29,756,000 |
| 1 Sep 2023 | CNY | 10.329 | 10.331 | 10.324 | 10.324 | 10.324 | -0.006 (-0.06%) | 11,795,300 |
| 31 Aug 2023 | CNY | 10.329 | 10.332 | 10.328 | 10.33 | 10.33 | +0.001 (+0.01%) | 30,434,400 |
| 30 Aug 2023 | CNY | 10.336 | 10.336 | 10.328 | 10.329 | 10.329 | -0.008 (-0.08%) | 29,399,800 |
| 29 Aug 2023 | CNY | 10.339 | 10.339 | 10.335 | 10.337 | 10.337 | -0.002 (-0.02%) | 30,892,900 |
| 28 Aug 2023 | CNY | 10.332 | 10.341 | 10.305 | 10.339 | 10.339 | -0.003 (-0.03%) | 31,887,900 |
| 25 Aug 2023 | CNY | 10.34 | 10.345 | 10.339 | 10.342 | 10.342 | 0.0 (0.0%) | 37,566,000 |
| 24 Aug 2023 | CNY | 10.341 | 10.342 | 10.338 | 10.342 | 10.342 | +0.001 (+0.01%) | 31,710,900 |
