| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | INR | 93.25 | 94 | 91.2 | 91.8 | 45.9 | -0.65 (-0.70%) | 6,174 |
| 24 Nov 2004 | INR | 92.3 | 94 | 92 | 92.45 | 46.225 | +0.1 (+0.11%) | 6,064 |
| 23 Nov 2004 | INR | 95.55 | 95.55 | 92.1 | 92.35 | 46.175 | -1 (-1.07%) | 6,125 |
| 22 Nov 2004 | INR | 93.6 | 94.15 | 91 | 93.35 | 46.675 | -0.75 (-0.80%) | 4,596 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 94.1 | 47.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 95 | 96 | 93.85 | 94.1 | 47.05 | -0.35 (-0.37%) | 8,787 |
| 17 Nov 2004 | INR | 95 | 95.75 | 93.1 | 94.45 | 47.225 | -1.1 (-1.15%) | 5,665 |
| 16 Nov 2004 | INR | 96 | 100 | 94.6 | 95.55 | 47.775 | -2.75 (-2.80%) | 6,494 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 98.3 | 49.15 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 93 | 100 | 91.4 | 98.3 | 49.15 | +6.5 (+7.08%) | 10,493 |
| 11 Nov 2004 | INR | 90.4 | 95 | 90.35 | 91.8 | 45.9 | +1.1 (+1.21%) | 9,123 |
| 10 Nov 2004 | INR | 91 | 92.6 | 90 | 90.7 | 45.35 | -1.15 (-1.25%) | 5,361 |
| 9 Nov 2004 | INR | 92.7 | 94.25 | 91.3 | 91.85 | 45.925 | -1 (-1.08%) | 8,472 |
| 8 Nov 2004 | INR | 97.95 | 99 | 92.1 | 92.85 | 46.425 | -1.85 (-1.95%) | 8,157 |
| 5 Nov 2004 | INR | 99 | 102.95 | 93.05 | 94.7 | 47.35 | -0.05 (-0.05%) | 24,103 |
| 4 Nov 2004 | INR | 86.65 | 94.75 | 86.65 | 94.75 | 47.375 | +8.6 (+9.98%) | 16,215 |
| 3 Nov 2004 | INR | 85 | 87.9 | 85 | 86.15 | 43.075 | -0.7 (-0.81%) | 3,730 |
| 2 Nov 2004 | INR | 86.5 | 88.1 | 86.5 | 86.85 | 43.425 | +0.95 (+1.11%) | 3,164 |
| 1 Nov 2004 | INR | 86.5 | 88.45 | 85 | 85.9 | 42.95 | -1 (-1.15%) | 3,549 |
| 29 Oct 2004 | INR | 84 | 90 | 84 | 86.9 | 43.45 | +2.25 (+2.66%) | 7,119 |
| 28 Oct 2004 | INR | 87.3 | 88.9 | 84 | 84.65 | 42.325 | -2.75 (-3.15%) | 17,529 |
| 27 Oct 2004 | INR | 89 | 89 | 86 | 87.4 | 43.7 | -2.3 (-2.56%) | 8,600 |
| 26 Oct 2004 | INR | 89 | 90 | 87.5 | 89.7 | 44.85 | +2.15 (+2.46%) | 2,100 |
| 25 Oct 2004 | INR | 90.55 | 91.8 | 87 | 87.55 | 43.775 | -2.9 (-3.21%) | 7,010 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 90.45 | 45.225 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 93 | 93.5 | 90.05 | 90.45 | 45.225 | -2 (-2.16%) | 5,155 |
| 20 Oct 2004 | INR | 92.9 | 94.25 | 91.75 | 92.45 | 46.225 | +0.6 (+0.65%) | 6,135 |
| 19 Oct 2004 | INR | 94.15 | 94.15 | 90.9 | 91.85 | 45.925 | -1.15 (-1.24%) | 2,801 |
| 18 Oct 2004 | INR | 97.8 | 97.8 | 92.45 | 93 | 46.5 | -1.7 (-1.80%) | 3,165 |
| 15 Oct 2004 | INR | 94 | 97.4 | 94 | 94.7 | 47.35 | -2.05 (-2.12%) | 3,433 |
