| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 90.7 | 94 | 90.15 | 92.3 | 92.3 | -0.15 (-0.16%) | 11,168 |
| 6 Apr 2021 | INR | 90.5 | 95.7 | 90.45 | 92.45 | 92.45 | +1.15 (+1.26%) | 2,123 |
| 5 Apr 2021 | INR | 93.9 | 93.9 | 90.5 | 91.3 | 91.3 | -2.25 (-2.41%) | 2,438 |
| 1 Apr 2021 | INR | 87.3 | 94.25 | 87.3 | 93.55 | 93.55 | +3.7 (+4.12%) | 5,836 |
| 31 Mar 2021 | INR | 88.25 | 93.25 | 88.25 | 89.85 | 89.85 | -1.25 (-1.37%) | 3,318 |
| 30 Mar 2021 | INR | 90.35 | 94 | 90.15 | 91.1 | 91.1 | +0.1 (+0.11%) | 7,741 |
| 26 Mar 2021 | INR | 93.05 | 94.95 | 90.3 | 91 | 91 | -1.5 (-1.62%) | 10,041 |
| 25 Mar 2021 | INR | 93 | 94 | 90 | 92.5 | 92.5 | -0.5 (-0.54%) | 8,901 |
| 24 Mar 2021 | INR | 96 | 96 | 92.1 | 93 | 93 | -2.85 (-2.97%) | 3,254 |
| 23 Mar 2021 | INR | 94.15 | 97.25 | 93.3 | 95.85 | 95.85 | +3.2 (+3.45%) | 9,535 |
| 22 Mar 2021 | INR | 92.25 | 93.8 | 91.9 | 92.65 | 92.65 | -1.45 (-1.54%) | 2,524 |
| 19 Mar 2021 | INR | 89 | 95.05 | 87.85 | 94.1 | 94.1 | +1.65 (+1.78%) | 8,504 |
| 18 Mar 2021 | INR | 95 | 99.8 | 92 | 92.45 | 92.45 | -4.35 (-4.49%) | 16,930 |
| 17 Mar 2021 | INR | 97.55 | 100.8 | 96.15 | 96.8 | 96.8 | -2.85 (-2.86%) | 10,760 |
| 16 Mar 2021 | INR | 96.8 | 100.45 | 95.05 | 99.65 | 99.65 | +3.95 (+4.13%) | 7,131 |
| 15 Mar 2021 | INR | 95.55 | 96.85 | 93.6 | 95.7 | 95.7 | -1.9 (-1.95%) | 9,500 |
| 12 Mar 2021 | INR | 98.95 | 100.9 | 96.3 | 97.6 | 97.6 | -1.95 (-1.96%) | 5,154 |
| 10 Mar 2021 | INR | 101.25 | 101.5 | 98 | 99.55 | 99.55 | -0.9 (-0.90%) | 8,660 |
| 9 Mar 2021 | INR | 105.9 | 106.8 | 97.7 | 100.45 | 100.45 | -2.35 (-2.29%) | 9,359 |
| 8 Mar 2021 | INR | 103.7 | 103.7 | 99.75 | 102.8 | 102.8 | +3.8 (+3.84%) | 17,986 |
| 5 Mar 2021 | INR | 102 | 102 | 95.5 | 99 | 99 | +0.45 (+0.46%) | 10,310 |
| 4 Mar 2021 | INR | 93.25 | 99.2 | 92.05 | 98.55 | 98.55 | +3.8 (+4.01%) | 15,917 |
| 3 Mar 2021 | INR | 92.7 | 95 | 89.8 | 94.75 | 94.75 | +1.45 (+1.55%) | 16,449 |
| 2 Mar 2021 | INR | 96.6 | 96.6 | 93 | 93.3 | 93.3 | -3.15 (-3.27%) | 2,432 |
| 1 Mar 2021 | INR | 101.5 | 101.5 | 96.4 | 96.45 | 96.45 | -3.05 (-3.07%) | 3,203 |
| 26 Feb 2021 | INR | 101.8 | 102 | 94.05 | 99.5 | 99.5 | +0.5 (+0.51%) | 22,745 |
| 25 Feb 2021 | INR | 95.8 | 99 | 95.1 | 99 | 99 | +4.7 (+4.98%) | 21,485 |
| 24 Feb 2021 | INR | 94.3 | 94.3 | 90.4 | 94.3 | 94.3 | +4.45 (+4.95%) | 37,164 |
| 23 Feb 2021 | INR | 84.05 | 89.85 | 84.05 | 89.85 | 89.85 | +4.25 (+4.96%) | 14,044 |
| 22 Feb 2021 | INR | 88.5 | 88.5 | 85.1 | 85.6 | 85.6 | -1.3 (-1.50%) | 20,858 |
