| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 86.1 | 88.7 | 86.1 | 86.9 | 86.9 | -0.65 (-0.74%) | 7,648 |
| 18 Feb 2021 | INR | 85.2 | 88.5 | 85.1 | 87.55 | 87.55 | +2.95 (+3.49%) | 18,481 |
| 17 Feb 2021 | INR | 81.55 | 87.6 | 81.55 | 84.6 | 84.6 | -0.3 (-0.35%) | 2,247 |
| 16 Feb 2021 | INR | 87.35 | 88 | 84.65 | 84.9 | 84.9 | -1.75 (-2.02%) | 10,597 |
| 15 Feb 2021 | INR | 86.45 | 87.9 | 83.35 | 86.65 | 86.65 | +2.15 (+2.54%) | 36,932 |
| 12 Feb 2021 | INR | 88.9 | 88.9 | 83.5 | 84.5 | 84.5 | -0.4 (-0.47%) | 13,965 |
| 11 Feb 2021 | INR | 84.05 | 86 | 83.7 | 84.9 | 84.9 | +0.7 (+0.83%) | 10,111 |
| 10 Feb 2021 | INR | 85 | 86 | 83.6 | 84.2 | 84.2 | -1.35 (-1.58%) | 12,513 |
| 9 Feb 2021 | INR | 88.2 | 88.2 | 85.5 | 85.55 | 85.55 | -1.95 (-2.23%) | 2,550 |
| 8 Feb 2021 | INR | 86.8 | 88.5 | 86.1 | 87.5 | 87.5 | +0.75 (+0.86%) | 3,972 |
| 5 Feb 2021 | INR | 83.95 | 87.9 | 83.95 | 86.75 | 86.75 | +1.8 (+2.12%) | 17,452 |
| 4 Feb 2021 | INR | 84.05 | 85.9 | 84.05 | 84.95 | 84.95 | -0.5 (-0.59%) | 16,483 |
| 3 Feb 2021 | INR | 84.5 | 85.85 | 83.5 | 85.45 | 85.45 | +1.65 (+1.97%) | 2,867 |
| 2 Feb 2021 | INR | 82.25 | 85.35 | 80.6 | 83.8 | 83.8 | -0.4 (-0.48%) | 4,982 |
| 1 Feb 2021 | INR | 83.5 | 84.95 | 81 | 84.2 | 84.2 | +2.2 (+2.68%) | 6,395 |
| 29 Jan 2021 | INR | 83.35 | 83.75 | 82 | 82 | 82 | -0.35 (-0.43%) | 1,932 |
| 28 Jan 2021 | INR | 80.45 | 83.4 | 79.35 | 82.35 | 82.35 | -0.1 (-0.12%) | 1,506 |
| 27 Jan 2021 | INR | 82.05 | 82.45 | 80.55 | 82.45 | 82.45 | +0.3 (+0.37%) | 235 |
| 25 Jan 2021 | INR | 84 | 85.4 | 81.5 | 82.15 | 82.15 | -2.05 (-2.43%) | 3,364 |
| 22 Jan 2021 | INR | 87.9 | 87.9 | 82.8 | 84.2 | 84.2 | -0.3 (-0.36%) | 4,200 |
| 21 Jan 2021 | INR | 86.1 | 88.25 | 83 | 84.5 | 84.5 | -1.6 (-1.86%) | 14,630 |
| 20 Jan 2021 | INR | 86.65 | 87.35 | 84.8 | 86.1 | 86.1 | +0.4 (+0.47%) | 2,865 |
| 19 Jan 2021 | INR | 85 | 87.4 | 82.25 | 85.7 | 85.7 | +0.9 (+1.06%) | 1,935 |
| 18 Jan 2021 | INR | 87.3 | 87.3 | 84.4 | 84.8 | 84.8 | -2.6 (-2.97%) | 2,459 |
| 15 Jan 2021 | INR | 87.65 | 90.75 | 87.2 | 87.4 | 87.4 | -1.7 (-1.91%) | 3,540 |
| 14 Jan 2021 | INR | 89.45 | 91.5 | 88 | 89.1 | 89.1 | -1.15 (-1.27%) | 2,710 |
| 13 Jan 2021 | INR | 93.65 | 93.65 | 90 | 90.25 | 90.25 | -1.15 (-1.26%) | 4,629 |
| 12 Jan 2021 | INR | 88.85 | 92.7 | 87.95 | 91.4 | 91.4 | +2.1 (+2.35%) | 7,904 |
| 11 Jan 2021 | INR | 88 | 91.1 | 86.95 | 89.3 | 89.3 | -0.45 (-0.50%) | 6,479 |
| 8 Jan 2021 | INR | 90.2 | 90.55 | 89.1 | 89.75 | 89.75 | -0.85 (-0.94%) | 8,323 |
