| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 579.8 | 579.8 | 579.8 | 579.8 | 579.8 | +27.6 (+5.00%) | 10 |
| 8 Sep 2022 | INR | 552.2 | 552.2 | 552.2 | 552.2 | 552.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 552.2 | 552.2 | 552.2 | 552.2 | 552.2 | +26.25 (+4.99%) | 8 |
| 6 Sep 2022 | INR | 525.95 | 525.95 | 525.95 | 525.95 | 525.95 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 525.95 | 525.95 | 525.95 | 525.95 | 525.95 | +25 (+4.99%) | 25 |
| 2 Sep 2022 | INR | 477.1 | 500.95 | 477.1 | 500.95 | 500.95 | +23.85 (+5.00%) | 98 |
| 1 Sep 2022 | INR | 477.1 | 477.1 | 477.1 | 477.1 | 477.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | INR | 477.1 | 477.1 | 477.1 | 477.1 | 477.1 | 0.0 (0.0%) | 2 |
| 29 Aug 2022 | INR | 477.1 | 477.1 | 477.1 | 477.1 | 477.1 | +22.7 (+5.00%) | 10 |
| 26 Aug 2022 | INR | 454.4 | 454.4 | 454.4 | 454.4 | 454.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 454.4 | 454.4 | 454.4 | 454.4 | 454.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 454.4 | 454.4 | 454.4 | 454.4 | 454.4 | +21.6 (+4.99%) | 10 |
| 23 Aug 2022 | INR | 432.8 | 432.8 | 432.8 | 432.8 | 432.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 432.8 | 432.8 | 432.8 | 432.8 | 432.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 432.8 | 432.8 | 432.8 | 432.8 | 432.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 432.8 | 432.8 | 432.8 | 432.8 | 432.8 | +20.6 (+5.00%) | 13 |
| 17 Aug 2022 | INR | 412.2 | 412.2 | 412.2 | 412.2 | 412.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 412.2 | 412.2 | 412.2 | 412.2 | 412.2 | +19.6 (+4.99%) | 10 |
| 12 Aug 2022 | INR | 392.6 | 392.6 | 392.6 | 392.6 | 392.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 392.6 | 392.6 | 392.6 | 392.6 | 392.6 | +18.65 (+4.99%) | 50 |
| 10 Aug 2022 | INR | 373.95 | 373.95 | 373.95 | 373.95 | 373.95 | +17.8 (+5.00%) | 17 |
| 8 Aug 2022 | INR | 356.15 | 356.15 | 356.15 | 356.15 | 356.15 | +16.95 (+5.00%) | 250 |
| 5 Aug 2022 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0.0 (0.0%) | 0 |
