Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | +42.7 (+5.00%) | 5 |
4 Aug 2023 | INR | 854.4 | 854.4 | 854.4 | 854.4 | 854.4 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 854.4 | 854.4 | 854.4 | 854.4 | 854.4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 854.4 | 854.4 | 854.4 | 854.4 | 854.4 | +40.4 (+4.96%) | 5 |
1 Aug 2023 | INR | 814 | 814 | 814 | 814 | 814 | +37.65 (+4.85%) | 1 |
31 Jul 2023 | INR | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0 (0.0%) | 0 |