| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 68 | 71.6 | 68 | 70.78 | 70.78 | +2.65 (+3.89%) | 7,666 |
| 3 Mar 2023 | INR | 67.45 | 69.45 | 66 | 68.13 | 68.13 | +1.55 (+2.33%) | 8,415 |
| 2 Mar 2023 | INR | 65.2 | 67.9 | 65.2 | 66.58 | 66.58 | +1.6 (+2.46%) | 9,044 |
| 1 Mar 2023 | INR | 64.5 | 65.76 | 64.5 | 64.98 | 64.98 | +0.13 (+0.20%) | 7,716 |
| 28 Feb 2023 | INR | 67.05 | 68 | 64.45 | 64.85 | 64.85 | -1.75 (-2.63%) | 9,641 |
| 27 Feb 2023 | INR | 67.5 | 69.45 | 66.4 | 66.6 | 66.6 | -1.55 (-2.27%) | 16,569 |
| 24 Feb 2023 | INR | 69.75 | 71.75 | 67.6 | 68.15 | 68.15 | -1.8 (-2.57%) | 7,859 |
| 23 Feb 2023 | INR | 69.4 | 71.4 | 69 | 69.95 | 69.95 | +2.5 (+3.71%) | 21,406 |
| 22 Feb 2023 | INR | 72.15 | 72.15 | 67 | 67.45 | 67.45 | -3.8 (-5.33%) | 18,746 |
| 21 Feb 2023 | INR | 70.55 | 74.5 | 70.05 | 71.25 | 71.25 | -1.35 (-1.86%) | 16,289 |
| 20 Feb 2023 | INR | 73.2 | 73.8 | 70.7 | 72.6 | 72.6 | +0.8 (+1.11%) | 9,723 |
| 17 Feb 2023 | INR | 71.5 | 73.9 | 71.5 | 71.8 | 71.8 | -1.1 (-1.51%) | 11,667 |
| 16 Feb 2023 | INR | 73.6 | 74.15 | 69.4 | 72.9 | 72.9 | +2.35 (+3.33%) | 16,448 |
| 15 Feb 2023 | INR | 73 | 75 | 68.75 | 70.55 | 70.55 | -3.6 (-4.86%) | 36,121 |
| 14 Feb 2023 | INR | 77 | 78.7 | 73.1 | 74.15 | 74.15 | -5.7 (-7.14%) | 65,898 |
| 13 Feb 2023 | INR | 80 | 81.8 | 78.6 | 79.85 | 79.85 | +1.4 (+1.78%) | 36,521 |
| 10 Feb 2023 | INR | 82 | 82 | 78.05 | 78.45 | 78.45 | -2 (-2.49%) | 30,205 |
| 9 Feb 2023 | INR | 79.55 | 82.9 | 78.2 | 80.45 | 80.45 | +0.1 (+0.12%) | 19,435 |
| 8 Feb 2023 | INR | 81.9 | 81.9 | 78.85 | 80.35 | 80.35 | +0.55 (+0.69%) | 14,817 |
| 7 Feb 2023 | INR | 79 | 82.1 | 78.65 | 79.8 | 79.8 | 0.0 (0.0%) | 44,801 |
| 6 Feb 2023 | INR | 82.2 | 84 | 79.2 | 79.8 | 79.8 | -0.8 (-0.99%) | 35,091 |
| 3 Feb 2023 | INR | 73.5 | 81.6 | 72.8 | 80.6 | 80.6 | +6.4 (+8.63%) | 43,052 |
| 2 Feb 2023 | INR | 74.35 | 77.55 | 73.75 | 74.2 | 74.2 | -2.75 (-3.57%) | 43,030 |
| 1 Feb 2023 | INR | 79 | 81.35 | 76.05 | 76.95 | 76.95 | -2.4 (-3.02%) | 29,675 |
| 31 Jan 2023 | INR | 79.35 | 83.3 | 77.2 | 79.35 | 79.35 | +0.1 (+0.13%) | 47,963 |
| 30 Jan 2023 | INR | 77.05 | 83.5 | 76 | 79.25 | 79.25 | +2.2 (+2.86%) | 32,386 |
| 27 Jan 2023 | INR | 84 | 84 | 75.55 | 77.05 | 77.05 | -5.3 (-6.44%) | 77,944 |
| 25 Jan 2023 | INR | 82 | 84.05 | 79.55 | 82.35 | 82.35 | -0.4 (-0.48%) | 48,394 |
| 24 Jan 2023 | INR | 82.15 | 83.85 | 80.2 | 82.75 | 82.75 | +1.65 (+2.03%) | 49,723 |
| 23 Jan 2023 | INR | 82.35 | 83.7 | 76.95 | 81.1 | 81.1 | +1.7 (+2.14%) | 74,995 |
