| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 11.3 | 11.59 | 11.25 | 11.3 | 11.3 | +0.25 (+2.26%) | 7,934 |
| 4 Apr 2012 | INR | 11.1 | 11.12 | 11 | 11.05 | 11.05 | +0.44 (+4.15%) | 12,779 |
| 3 Apr 2012 | INR | 10.95 | 10.96 | 10.6 | 10.61 | 10.61 | +0.17 (+1.63%) | 7,085 |
| 2 Apr 2012 | INR | 10.4 | 10.44 | 10.28 | 10.44 | 10.44 | +0.49 (+4.92%) | 14,112 |
| 30 Mar 2012 | INR | 9.95 | 9.95 | 9.71 | 9.95 | 9.95 | +0.45 (+4.74%) | 12,258 |
| 29 Mar 2012 | INR | 9.2 | 9.52 | 9.2 | 9.5 | 9.5 | +0.42 (+4.63%) | 14,835 |
| 28 Mar 2012 | INR | 9.1 | 9.55 | 8.7 | 9.08 | 9.08 | -0.05 (-0.55%) | 74,479 |
| 27 Mar 2012 | INR | 9.5 | 9.65 | 9.03 | 9.13 | 9.13 | -0.31 (-3.28%) | 233,448 |
| 26 Mar 2012 | INR | 10.1 | 10.91 | 9.1 | 9.44 | 9.44 | -0.54 (-5.41%) | 264,146 |
| 23 Mar 2012 | INR | 12.1 | 12.1 | 9.98 | 9.98 | 9.98 | -1.1 (-9.93%) | 270,933 |
| 22 Mar 2012 | INR | 12.7 | 12.7 | 11.02 | 11.08 | 11.08 | -0.62 (-5.30%) | 7,034 |
| 21 Mar 2012 | INR | 12.1 | 12.1 | 11.65 | 11.7 | 11.7 | -0.19 (-1.60%) | 4,999 |
| 20 Mar 2012 | INR | 12.45 | 12.45 | 11.51 | 11.89 | 11.89 | +0.49 (+4.30%) | 98,523 |
| 19 Mar 2012 | INR | 12.5 | 12.5 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 5,105 |
| 16 Mar 2012 | INR | 12.4 | 12.4 | 11.4 | 11.5 | 11.5 | +0.09 (+0.79%) | 6,848 |
| 15 Mar 2012 | INR | 13 | 13 | 11.41 | 11.41 | 11.41 | -0.56 (-4.68%) | 67,223 |
| 14 Mar 2012 | INR | 12.2 | 12.35 | 10.9 | 11.97 | 11.97 | +0.22 (+1.87%) | 8,082 |
| 13 Mar 2012 | INR | 12.5 | 12.5 | 11.25 | 11.75 | 11.75 | +0.35 (+3.07%) | 5,364 |
| 12 Mar 2012 | INR | 12.85 | 12.85 | 11.02 | 11.4 | 11.4 | -0.31 (-2.65%) | 15,623 |
| 9 Mar 2012 | INR | 12.8 | 12.8 | 11 | 11.71 | 11.71 | 0.0 (0.0%) | 15,455 |
| 7 Mar 2012 | INR | 12.98 | 12.98 | 11.59 | 11.71 | 11.71 | -0.46 (-3.78%) | 21,886 |
| 6 Mar 2012 | INR | 13.97 | 13.97 | 12.05 | 12.17 | 12.17 | -0.86 (-6.60%) | 8,356 |
| 5 Mar 2012 | INR | 14.1 | 14.35 | 13.03 | 13.03 | 13.03 | -0.72 (-5.24%) | 19,213 |
| 3 Mar 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 0 |
| 2 Mar 2012 | INR | 14.7 | 14.7 | 13.75 | 14.05 | 14.05 | -0.05 (-0.35%) | 31,756 |
| 1 Mar 2012 | INR | 14.75 | 14.75 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 4,762 |
| 29 Feb 2012 | INR | 14.7 | 14.7 | 14.15 | 14.25 | 14.25 | +0.15 (+1.06%) | 5,275 |
| 28 Feb 2012 | INR | 14.5 | 14.5 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 4,190 |
| 27 Feb 2012 | INR | 15 | 15 | 13.85 | 14.05 | 14.05 | -0.45 (-3.10%) | 13,304 |
| 24 Feb 2012 | INR | 14.75 | 14.75 | 14 | 14.5 | 14.5 | +0.4 (+2.84%) | 34,905 |
