| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 15.25 | 15.25 | 14 | 14.1 | 14.1 | -0.55 (-3.75%) | 10,682 |
| 22 Feb 2012 | INR | 14.5 | 15 | 14.25 | 14.65 | 14.65 | +0.1 (+0.69%) | 9,795 |
| 21 Feb 2012 | INR | 14.95 | 15.45 | 14.5 | 14.55 | 14.55 | -0.35 (-2.35%) | 7,235 |
| 17 Feb 2012 | INR | 15 | 15 | 14.45 | 14.9 | 14.9 | +0.4 (+2.76%) | 4,151 |
| 16 Feb 2012 | INR | 15 | 15 | 14.45 | 14.5 | 14.5 | -0.55 (-3.65%) | 33,288 |
| 15 Feb 2012 | INR | 15.5 | 15.5 | 14.65 | 15.05 | 15.05 | +0.05 (+0.33%) | 3,591 |
| 14 Feb 2012 | INR | 15.5 | 15.5 | 14.5 | 15 | 15 | +0.05 (+0.33%) | 12,022 |
| 13 Feb 2012 | INR | 15.35 | 15.35 | 14.2 | 14.95 | 14.95 | +0.1 (+0.67%) | 6,202 |
| 10 Feb 2012 | INR | 15 | 15.1 | 14.4 | 14.85 | 14.85 | +0.4 (+2.77%) | 3,447 |
| 9 Feb 2012 | INR | 15.25 | 15.25 | 14.4 | 14.45 | 14.45 | -0.25 (-1.70%) | 8,308 |
| 8 Feb 2012 | INR | 15.7 | 15.7 | 14.35 | 14.7 | 14.7 | -0.3 (-2%) | 4,002 |
| 7 Feb 2012 | INR | 15.7 | 15.7 | 14.95 | 15 | 15 | -0.05 (-0.33%) | 19,813 |
| 6 Feb 2012 | INR | 15 | 15.5 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 9,963 |
| 3 Feb 2012 | INR | 16.05 | 16.05 | 15.05 | 15.1 | 15.1 | -0.25 (-1.63%) | 20,348 |
| 2 Feb 2012 | INR | 15.8 | 15.8 | 15.35 | 15.35 | 15.35 | +0.25 (+1.66%) | 6,115 |
| 1 Feb 2012 | INR | 16 | 16 | 15.1 | 15.1 | 15.1 | -0.28 (-1.82%) | 50,802 |
| 31 Jan 2012 | INR | 14.99 | 15.39 | 14.99 | 15.38 | 15.38 | +0.71 (+4.84%) | 31,327 |
| 30 Jan 2012 | INR | 14.2 | 14.72 | 14.2 | 14.67 | 14.67 | +0.64 (+4.56%) | 17,403 |
| 27 Jan 2012 | INR | 14 | 14.06 | 13.82 | 14.03 | 14.03 | +0.63 (+4.70%) | 10,430 |
| 25 Jan 2012 | INR | 13.1 | 13.47 | 13.1 | 13.4 | 13.4 | +0.55 (+4.28%) | 4,629 |
| 24 Jan 2012 | INR | 13 | 13.1 | 12.61 | 12.85 | 12.85 | +0.35 (+2.80%) | 2,060 |
| 23 Jan 2012 | INR | 12.7 | 12.75 | 12.5 | 12.5 | 12.5 | +0.27 (+2.21%) | 2,607 |
| 20 Jan 2012 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 9,408 |
| 19 Jan 2012 | INR | 11.3 | 11.65 | 11.3 | 11.65 | 11.65 | +0.55 (+4.95%) | 23,666 |
| 18 Jan 2012 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.52 (+4.91%) | 33,618 |
| 17 Jan 2012 | INR | 10.4 | 10.58 | 10.22 | 10.58 | 10.58 | +0.5 (+4.96%) | 44,881 |
| 16 Jan 2012 | INR | 10.08 | 10.08 | 9.72 | 10.08 | 10.08 | +0.48 (+5%) | 28,856 |
| 13 Jan 2012 | INR | 10.14 | 10.14 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 547 |
| 12 Jan 2012 | INR | 10.09 | 10.09 | 9.65 | 9.67 | 9.67 | -0.48 (-4.73%) | 10,085 |
| 11 Jan 2012 | INR | 10 | 10.15 | 9.55 | 10.15 | 10.15 | +0.15 (+1.50%) | 4,601 |
