| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 10.2 | 10.25 | 9.79 | 10 | 10 | -0.19 (-1.86%) | 4,778 |
| 9 Jan 2012 | INR | 9.76 | 10.2 | 9.76 | 10.19 | 10.19 | -0.05 (-0.49%) | 3,900 |
| 6 Jan 2012 | INR | 10.23 | 10.24 | 10.18 | 10.24 | 10.24 | +0.46 (+4.70%) | 1,483 |
| 5 Jan 2012 | INR | 9.95 | 10.25 | 9.71 | 9.78 | 9.78 | -0.29 (-2.88%) | 13,679 |
| 4 Jan 2012 | INR | 9.8 | 10.7 | 9.8 | 10.07 | 10.07 | +0.29 (+2.97%) | 38,647 |
| 3 Jan 2012 | INR | 10.25 | 10.3 | 9.12 | 9.78 | 9.78 | -0.21 (-2.10%) | 24,698 |
| 2 Jan 2012 | INR | 10.25 | 10.4 | 9.98 | 9.99 | 9.99 | -0.51 (-4.86%) | 34,493 |
| 30 Dec 2011 | INR | 10.05 | 10.7 | 10 | 10.5 | 10.5 | +0.3 (+2.94%) | 12,362 |
| 29 Dec 2011 | INR | 9.8 | 10.25 | 9.7 | 10.2 | 10.2 | +0.2 (+2%) | 27,570 |
| 28 Dec 2011 | INR | 9.75 | 10.25 | 9.75 | 10 | 10 | -0.24 (-2.34%) | 24,830 |
| 27 Dec 2011 | INR | 9.6 | 10.25 | 9.6 | 10.24 | 10.24 | +0.47 (+4.81%) | 22,266 |
| 26 Dec 2011 | INR | 9 | 10.75 | 9 | 9.77 | 9.77 | +0.6 (+6.54%) | 38,051 |
| 23 Dec 2011 | INR | 8.75 | 9.35 | 8.6 | 9.17 | 9.17 | +0.42 (+4.80%) | 23,935 |
| 22 Dec 2011 | INR | 8.65 | 9.1 | 8.65 | 8.75 | 8.75 | +0.41 (+4.92%) | 19,584 |
| 21 Dec 2011 | INR | 9.25 | 9.25 | 8.2 | 8.34 | 8.34 | -0.64 (-7.13%) | 21,442 |
| 20 Dec 2011 | INR | 8.75 | 9.25 | 8.62 | 8.98 | 8.98 | -0.11 (-1.21%) | 15,678 |
| 19 Dec 2011 | INR | 8.2 | 9.15 | 8.2 | 9.09 | 9.09 | +0.57 (+6.69%) | 45,455 |
| 16 Dec 2011 | INR | 8.55 | 8.79 | 8.5 | 8.52 | 8.52 | +0.01 (+0.12%) | 47,717 |
| 15 Dec 2011 | INR | 8.55 | 8.97 | 8.5 | 8.51 | 8.51 | -0.08 (-0.93%) | 25,052 |
| 14 Dec 2011 | INR | 8.7 | 8.84 | 8.4 | 8.59 | 8.59 | -0.05 (-0.58%) | 24,379 |
| 13 Dec 2011 | INR | 8.7 | 8.95 | 8.37 | 8.64 | 8.64 | -0.18 (-2.04%) | 50,115 |
| 12 Dec 2011 | INR | 8.6 | 9.4 | 8.43 | 8.82 | 8.82 | +0.23 (+2.68%) | 154,486 |
| 9 Dec 2011 | INR | 8.1 | 9.5 | 8.1 | 8.59 | 8.59 | -0.01 (-0.12%) | 30,171 |
| 8 Dec 2011 | INR | 8.5 | 8.84 | 8.4 | 8.6 | 8.6 | -0.09 (-1.04%) | 15,990 |
| 7 Dec 2011 | INR | 8.85 | 9.8 | 8.2 | 8.69 | 8.69 | +0.24 (+2.84%) | 130,501 |
| 5 Dec 2011 | INR | 8.5 | 8.55 | 8 | 8.45 | 8.45 | +0.15 (+1.81%) | 24,539 |
| 2 Dec 2011 | INR | 8 | 8.71 | 8 | 8.3 | 8.3 | +0.15 (+1.84%) | 11,110 |
| 1 Dec 2011 | INR | 9 | 9 | 8.01 | 8.15 | 8.15 | +0.1 (+1.24%) | 26,395 |
| 30 Nov 2011 | INR | 8.3 | 8.9 | 8 | 8.05 | 8.05 | -0.32 (-3.82%) | 16,905 |
| 29 Nov 2011 | INR | 8.24 | 8.64 | 8.02 | 8.37 | 8.37 | +0.07 (+0.84%) | 14,539 |
